BAKSO (BAKSO) Live Price

BAKSO logo
BAKSOBAKSO
GBP 0.00004 -6.66%
Market Cap
GBP 40,373
6.63%
Volume (24)
GBP 1,791
2.40%
Circulating Supply
1,000,000,000 BAKSO
Issue Date
-

Data provided by Coingecko API

BAKSO price Statistics

BAKSO Price Today

BAKSO Price
GBP 0.00004036

Price Change

GBP -0.0000028779602
6.66%
24h Low / 24h High
GBP 0.00004024 / GBP 0.00004555

Trading Volume

GBP 1,791.13
2.40%
Volume / Market Cap
0.044364551
Market Dominance
0.000001378567%
Market Rank
#8439

BAKSO Supply

Circulating Supply
1,000,000,000 BAKSO
Total Supply
1,000,000,000 BAKSO
Max Supply
1,000,000,000 BAKSO

BAKSO Market Cap

Market Cap
GBP 40,373
6.63%

Fully Diluted
Market Cap

GBP 40,373
8.29%

BAKSO Price Yesterday

Yesterday's Low / High
GBP 0.000043897457 / GBP 0.000044147057
Yesterday's Open / Close
GBP 0.000043897457 / GBP 0.000044147057
Yesterday's Change
8.32%
Yesterday's Volume
GBP 906.58638

BAKSO Price History

7d Low / 7d High
GBP 0.000053001115 / GBP 0.000061208247
30d Low / 30d High
GBP 0.000039531466 / GBP 0.000044147057
90d Low / 90d High
GBP 0.000039130988 / GBP 0.000044147057
52 Week Low / 52 Week High
GBP 0.000039130988 / GBP 0.000047904901
All Time HighJan 29, 2025 (7 months ago)
GBP 0.0020208
97.99%
All Time LowAug 2, 2025 (1 months ago)
GBP 0.00003158
28.58%

Data provided by Coingecko API

BAKSO to GBP converter

BAKSO
BAKSOBAKSO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKSO Safely with 3Commas

Use a proven backtested strategy for BAKSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BAKSO Price Chart (BAKSO to GBP)

    BAKSOGBP by TradingView

    BAKSO Exchanges

    Instant crypto to crypto exchange coming soon!

    BAKSO Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.000042
    GBP 0
    GBP 0.000044
    GBP 0.000042
    9/2/2025
    GBP 0.00004
    GBP 0.000042
    GBP 0.000042
    GBP 0.00004
    9/1/2025
    GBP 0.000041
    GBP 0.00004
    GBP 0.000041
    GBP 0.000039
    8/31/2025
    GBP 0.000042
    GBP 0.000041
    GBP 0.000043
    GBP 0.000041
    8/30/2025
    GBP 0.000042
    GBP 0.000042
    GBP 0.000042
    GBP 0.000041
    8/29/2025
    GBP 0.000044
    GBP 0.000042
    GBP 0.000045
    GBP 0.000041
    8/28/2025
    GBP 0.000042
    GBP 0.000044
    GBP 0.000048
    GBP 0.000042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 25 minutes and 38 seconds

    Explore Our Other Products for BAKSO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,039
    1.69%
    Market CapGBP 2.19T
    VolumeGBP 33.7B
    2
    GBP 4,283.81
    4.05%
    Market CapGBP 516.13B
    VolumeGBP 29.85B
    4
    GBP 2.8
    1.73%
    Market CapGBP 166.55B
    VolumeGBP 4.35B
    5
    GBP 843.9
    1.76%
    Market CapGBP 117.39B
    VolumeGBP 961.15M
    6
    GBP 203.32
    3.07%
    Market CapGBP 110B
    VolumeGBP 4.9B
    9
    GBP 0.211603
    3.62%
    Market CapGBP 31.91B
    VolumeGBP 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    8445
    GBP 0.00162756
    3.18%
    Market CapGBP 40,396
    VolumeGBP 13
    8447
    GBP 0.00005047
    32.17%
    Market CapGBP 40,396
    VolumeGBP 34,727
    8462
    GBP 0.00007473
    13.71%
    Market CapGBP 40,378
    VolumeGBP 950
    8448
    GBP 0.00040149
    0%
    Market CapGBP 40,149
    VolumeGBP 54
    8449
    GBP 0.802386
    0%
    Market CapGBP 40,147
    VolumeGBP 693

    Data provided by Coingecko API