Ballsy on Sui (BALLSY) Live Price

Ballsy on Sui logo
BALLSYBallsy on Sui
RUB 0.003053 -1.98%
Market Cap
RUB 3.03M
3.54%
Volume (24)
RUB 89,066
42.21%
Circulating Supply
1,000,000,000 BALLSY
Issue Date
-

Data provided by Coingecko API

BALLSY price Statistics

Ballsy on Sui Price Today

Ballsy on Sui Price
RUB 0.00305283

Price Change

RUB -0.000061737452
1.98%
24h Low / 24h High
RUB 0.00276565 / RUB 0.0031483

Trading Volume

RUB 89,066
42.21%
Volume / Market Cap
0.0293857
Market Dominance
<0.000001%
Market Rank
#8402

Ballsy on Sui Supply

Circulating Supply
1,000,000,000 BALLSY
Total Supply
1,000,000,000 BALLSY
Max Supply
1,000,000,000 BALLSY

Ballsy on Sui Market Cap

Market Cap
RUB 3,030,930
3.54%

Fully Diluted
Market Cap

RUB 3,030,930
0.70%

Ballsy on Sui Price Yesterday

Yesterday's Low / High
RUB 0.0029089963 / RUB 0.0031106508
Yesterday's Open / Close
RUB 0.0029089963 / RUB 0.0031106508
Yesterday's Change
1.43%
Yesterday's Volume
RUB 79,952.538

Ballsy on Sui Price History

7d Low / 7d High
RUB 0.000035419725 / RUB 0.000057716686
30d Low / 30d High
RUB 0.0029089963 / RUB 0.0033309416
90d Low / 90d High
RUB 0.0029089963 / RUB 0.0045015925
52 Week Low / 52 Week High
RUB 0.0029089963 / RUB 0.0045015925
All Time HighJun 13, 2025 (1 months ago)
RUB 0.00728754
58.32%
All Time LowJul 21, 2025 (0 days ago)
RUB 0.00276565
9.83%

Data provided by Coingecko API

BALLSY to RUB converter

Ballsy on Sui
Ballsy on SuiBALLSY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ballsy on Sui Price Chart (BALLSY to RUB)

BALLSYRUB by TradingView

Ballsy on Sui Exchanges

Instant crypto to crypto exchange coming soon!

Ballsy on Sui Historical Price Data (RUB)

Date
7/20/2025
RUB 0.003214
RUB 0
RUB 0.003331
RUB 0.002909
7/19/2025
RUB 0.003689
RUB 0.003214
RUB 0.003689
RUB 0.002974
7/18/2025
RUB 0.00433
RUB 0.003689
RUB 0.004502
RUB 0.003628
7/17/2025
RUB 0.004368
RUB 0.00433
RUB 0.004487
RUB 0.004199
7/16/2025
RUB 0.004279
RUB 0.004368
RUB 0.004279
RUB 0.00403
7/15/2025
RUB 0.004269
RUB 0.004279
RUB 0.004383
RUB 0.004065
7/14/2025
RUB 0.004001
RUB 0.004269
RUB 0.004481
RUB 0.004001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

5 hours, 58 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,754
0.29%
Market CapRUB 2.34T
VolumeRUB 50.78B
2
RUB 3,765.16
0.49%
Market CapRUB 454.48B
VolumeRUB 54.29B
3
RUB 3.59
2.49%
Market CapRUB 212.58B
VolumeRUB 10.14B
5
RUB 765.08
2.27%
Market CapRUB 111.62B
VolumeRUB 2.55B
6
RUB 195.84
8.23%
Market CapRUB 105.3B
VolumeRUB 24.57B
8
RUB 0.280617
6.29%
Market CapRUB 42.14B
VolumeRUB 23.51B

Data provided by Coingecko API

More Cryptocurrencies

8403
RUB 0.01040464
1.77%
Market CapRUB 3.04M
VolumeRUB 2.77M
8404
RUB 0.00303193
0.69%
Market CapRUB 3.03M
VolumeRUB 211
8400
RUB 0.00304874
2.11%
Market CapRUB 3.03M
VolumeRUB 88,946
8380
RUB 30.53
1.72%
Market CapRUB 3.03M
VolumeRUB 195,411
8406
RUB 0.00303032
0.34%
Market CapRUB 3.03M
VolumeRUB 10,131
8407
RUB 0.03496897
0.30%
Market CapRUB 3.03M
VolumeRUB 2.93M
8408
RUB 0.00003022
0%
Market CapRUB 3.02M
VolumeRUB 82
8405
RUB 0.00304292
6.59%
Market CapRUB 3.02M
VolumeRUB 8,523
8409
RUB 0.00303745
8.51%
Market CapRUB 3.02M
VolumeRUB 51,688
8410
RUB 0.00301953
6.02%
Market CapRUB 3.02M
VolumeRUB 404,297
8411
RUB 0.00000722
0.69%
Market CapRUB 3.04M
VolumeRUB 17,626
8412
RUB 0.00302124
8.22%
Market CapRUB 3.02M
VolumeRUB 38,745
8413
RUB 0.01165398
0.50%
Market CapRUB 3.02M
VolumeRUB 2,172
8415
RUB 0.01508067
3.53%
Market CapRUB 3.01M
VolumeRUB 41,947
Market CapRUB 3.02M
VolumeRUB 1,435
8418
RUB 0.03017097
0.69%
Market CapRUB 3.02M
VolumeRUB 3,996
8419
RUB 0.00324137
14.48%
Market CapRUB 3M
VolumeRUB 48,204
8416
Market CapRUB 3M
VolumeRUB 673
8414
RUB 0.00299343
4.52%
Market CapRUB 2.99M
VolumeRUB 17,706
8420
RUB 0.00300443
0%
Market CapRUB 3M
VolumeRUB 4,508
8422
RUB 0
5.76%
Market CapRUB 2.99M
VolumeRUB 8,833
8423
RUB 0.00340093
11.50%
Market CapRUB 2.99M
VolumeRUB 294,683
8425
RUB 0.00297636
7.28%
Market CapRUB 2.99M
VolumeRUB 697
8428
RUB 0.00310212
1.11%
Market CapRUB 2.98M
VolumeRUB 384
8426
RUB 0.120267
2.91%
Market CapRUB 2.98M
VolumeRUB 282
8427
RUB 0.00322312
0.36%
Market CapRUB 2.98M
VolumeRUB 39,958
8429
RUB 0.00297736
8.98%
Market CapRUB 2.98M
VolumeRUB 4,585
8430
RUB 0.00341561
6.31%
Market CapRUB 2.97M
VolumeRUB 7,327
8431
RUB 0.00297433
6.47%
Market CapRUB 2.97M
VolumeRUB 5,945
8424
RUB 0.141362
5.99%
Market CapRUB 2.97M
VolumeRUB 49,372
8432
RUB 0.00726011
3.13%
Market CapRUB 2.97M
VolumeRUB 51,510
8433
RUB 0.03803864
0.06%
Market CapRUB 2.97M
VolumeRUB 63,648
8434
RUB 0.0029764
1.20%
Market CapRUB 2.98M
VolumeRUB 58,952
8435
RUB 0.02948627
0%
Market CapRUB 2.95M
VolumeRUB 14,818
8436
RUB 0.00298804
15.09%
Market CapRUB 2.95M
VolumeRUB 44,623
8437
RUB 0.00427525
0.31%
Market CapRUB 2.95M
VolumeRUB 1,496
8439
RUB 0.00293609
0.81%
Market CapRUB 2.95M
VolumeRUB 5,390
8438
RUB 0.0003317
0.52%
Market CapRUB 2.95M
VolumeRUB 33.29M
8440
RUB 0.00294653
8.98%
Market CapRUB 2.94M
VolumeRUB 75,046
8441
RUB 0.00000706
14.29%
Market CapRUB 2.94M
VolumeRUB 243,362
8447
RUB 0.00000698
0.53%
Market CapRUB 2.94M
VolumeRUB 792
8421
RUB 0.00292273
5.47%
Market CapRUB 2.94M
VolumeRUB 108,299
8442
RUB 0.00000589
0%
Market CapRUB 2.93M
VolumeRUB 208
8446
RUB 0.00292426
7.20%
Market CapRUB 2.93M
VolumeRUB 1,562
8443
RUB 0.02766656
0%
Market CapRUB 2.95M
VolumeRUB 251
Market CapRUB 2.95M
VolumeRUB 14,570
8445
RUB 0.127655
0.16%
Market CapRUB 2.93M
VolumeRUB 710
8452
RUB 0.0029146
6.28%
Market CapRUB 2.93M
VolumeRUB 1,660
8448
RUB 0.175293
2.27%
Market CapRUB 2.93M
VolumeRUB 2.54M
Market CapRUB 2.92M
VolumeRUB 1,038
8450
RUB 0.00293558
0%
Market CapRUB 2.94M
VolumeRUB 379
8449
RUB 2.92
1.94%
Market CapRUB 2.92M
VolumeRUB 63,544
8453
Market CapRUB 2.91M
VolumeRUB 8,419
8454
Market CapRUB 2.92M
VolumeRUB 533
8455
RUB 0.02922295
2.45%
Market CapRUB 2.91M
VolumeRUB 971,598
8456
RUB 0
13.07%
Market CapRUB 2.91M
VolumeRUB 214,772
8457
RUB 0.00290617
6.84%
Market CapRUB 2.91M
VolumeRUB 122
8465
RUB 0.00000006
4.44%
Market CapRUB 2.9M
VolumeRUB 25,832
8458
RUB 0.00473274
0%
Market CapRUB 2.91M
VolumeRUB 941
8459
RUB 0.145073
14.12%
Market CapRUB 2.89M
VolumeRUB 44,678
8460
RUB 0.00288117
5.68%
Market CapRUB 2.89M
VolumeRUB 6,564
8461
RUB 0.0028756
7.28%
Market CapRUB 2.89M
VolumeRUB 31,457
8573
RUB 0.00482031
0%
Market CapRUB 2.89M
VolumeRUB 10,984
8464
RUB 0.00000289
0.29%
Market CapRUB 2.89M
VolumeRUB 3.99M
8466
RUB 0.00294535
4.09%
Market CapRUB 2.88M
VolumeRUB 257,098
8462
RUB 0.00000685
1.21%
Market CapRUB 2.88M
VolumeRUB 8,541
8463
Market CapRUB 2.88M
VolumeRUB 332,394
8467
RUB 0.00287695
25.35%
Market CapRUB 2.88M
VolumeRUB 97,512
8469
RUB 0.0028651
26.60%
Market CapRUB 2.88M
VolumeRUB 95,736
8468
RUB 0.00000687
0%
Market CapRUB 2.89M
VolumeRUB 10,304
8471
RUB 0.00287079
7.77%
Market CapRUB 2.87M
VolumeRUB 493
8474
RUB 0.02863958
2.24%
Market CapRUB 2.86M
VolumeRUB 3,114
8472
RUB 0.02863013
4.62%
Market CapRUB 2.86M
VolumeRUB 55,357
8473
Market CapRUB 2.86M
VolumeRUB 434
8477
RUB 0.00309941
6.70%
Market CapRUB 2.86M
VolumeRUB 121
8475
RUB 0.00289583
10.25%
Market CapRUB 2.86M
VolumeRUB 272,717
8476
RUB 0.00000001
0.70%
Market CapRUB 2.87M
VolumeRUB 13,606
8483
RUB 0.24716
5.86%
Market CapRUB 2.86M
VolumeRUB 9.95M
8481
RUB 0.00284481
7.00%
Market CapRUB 2.86M
VolumeRUB 24,167
8470
RUB 0.00282785
9.10%
Market CapRUB 2.86M
VolumeRUB 360,952
8478
RUB 0.00292802
9.26%
Market CapRUB 2.85M
VolumeRUB 345,892
8479
RUB 0.0028397
8.11%
Market CapRUB 2.85M
VolumeRUB 10,610
8485
RUB 0
5.73%
Market CapRUB 2.85M
VolumeRUB 127,738
8482
RUB 0.03343421
18.64%
Market CapRUB 2.85M
VolumeRUB 16.58M
8484
RUB 0.00283176
1.02%
Market CapRUB 2.84M
VolumeRUB 33,498
8487
RUB 0.02087604
1.61%
Market CapRUB 2.84M
VolumeRUB 88
8488
RUB 0.150921
3.27%
Market CapRUB 2.83M
VolumeRUB 176
8486
RUB 0.00257471
4.29%
Market CapRUB 2.83M
VolumeRUB 495
Market CapRUB 2.83M
VolumeRUB 4.03M
Market CapRUB 2.83M
VolumeRUB 22,001
8490
RUB 0.00284226
0%
Market CapRUB 2.84M
VolumeRUB 555
8491
RUB 0.139727
1.00%
Market CapRUB 2.82M
VolumeRUB 1,158
8492
RUB 0.22833
0.23%
Market CapRUB 2.82M
VolumeRUB 2,064
8493
RUB 0.00283099
8.87%
Market CapRUB 2.82M
VolumeRUB 32,826
8494
Market CapRUB 2.83M
VolumeRUB 1,368
8495
RUB 0.03921088
4.14%
Market CapRUB 2.81M
VolumeRUB 6.09M
8496
RUB 13.69
0%
Market CapRUB 2.82M
VolumeRUB 1,360
8497
RUB 0.076734
0%
Market CapRUB 2.82M
VolumeRUB 3,038
8498
RUB 0.00027433
4.63%
Market CapRUB 2.8M
VolumeRUB 2,691
8403
RUB 0.01040464
1.77%
Market CapRUB 3.04M
VolumeRUB 2.77M
8404
RUB 0.00303193
0.69%
Market CapRUB 3.03M
VolumeRUB 211

Data provided by Coingecko API