BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
INR 23.06+ 0.59%
Market Cap
INR 225.58M
0.51%
Volume (24)
INR 48,259,843
7.34%
Circulating Supply
9,781,671 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
INR 23.06

Price Change

INR 0.134464
0.59%
24h Low / 24h High
INR 21.53 / INR 23.31

Trading Volume

INR 48,259,843
7.34%
Volume / Market Cap
0.21394093
Market Dominance
0.000078209731%
Market Rank
#2655

BarnBridge Supply

Circulating Supply
9,781,670.508 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
INR 225,575,550
0.51%

Fully Diluted
Market Cap

INR 230,610,460
4.85%

BarnBridge Price Yesterday

Yesterday's Low / High
INR 21.808728 / INR 22.180903
Yesterday's Open / Close
INR 22.180903 / INR 21.808728
Yesterday's Change
4.84%
Yesterday's Volume
INR 40,813,499

BarnBridge Price History

7d Low / 7d High
INR 0.21754306 / INR 0.26794667
30d Low / 30d High
INR 21.732708 / INR 22.886088
90d Low / 90d High
INR 20.017434 / INR 22.886088
52 Week Low / 52 Week High
INR 18.434805 / INR 22.886088
All Time HighOct 27, 2020 (4 years ago)
INR 13,729.11
99.83%
All Time LowFeb 26, 2025 (2 months ago)
INR 15.17
52.72%

Data provided by Coingecko API

BOND to INR converter

BarnBridge
BarnBridgeBOND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to INR)

BONDINR by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (INR)

Date
5/11/2025
INR 22.439237
INR 0
INR 22.886088
INR 21.732708
5/10/2025
INR 22.0893
INR 22.439237
INR 22.521258
INR 21.73727
5/9/2025
INR 20.836016
INR 22.0893
INR 22.137452
INR 20.739882
5/8/2025
INR 20.157596
INR 20.836016
INR 20.742561
INR 19.916475
5/7/2025
INR 19.039585
INR 20.157596
INR 20.146947
INR 18.816027
5/6/2025
INR 21.423662
INR 19.039585
INR 21.516331
INR 18.434805
5/5/2025
INR 21.465436
INR 21.423662
INR 21.562019
INR 21.06179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

12 hours, 37 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,475
0.01%
Market CapINR 2.08T
VolumeINR 33.15B
2
INR 2,561.76
1.91%
Market CapINR 309.38B
VolumeINR 24.74B
4
INR 2.45
3.05%
Market CapINR 143.25B
VolumeINR 4.74B
5
INR 684.73
3.87%
Market CapINR 99.68B
VolumeINR 1.27B
6
INR 176
0.93%
Market CapINR 91.46B
VolumeINR 5.34B
8
INR 0.248024
6.19%
Market CapINR 37.07B
VolumeINR 4.15B

Data provided by Coingecko API

More Cryptocurrencies

2652
INR 2.28
1.62%
Market CapINR 227.07M
VolumeINR 6.22M
2653
INR 22.66
0.42%
Market CapINR 226.81M
VolumeINR 50,748
2654
INR 0.04586775
17.04%
Market CapINR 226.66M
VolumeINR 10.57M
2656
INR 0.35575
9.33%
Market CapINR 226.42M
VolumeINR 2.55M
2657
INR 9.91
3.17%
Market CapINR 226.39M
VolumeINR 67.59M

Data provided by Coingecko API