SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
INR 20.66 -1.16%
Market Cap
INR 488.55M
1.12%
Volume (24)
INR 2,718,956
38.44%
Circulating Supply
23,653,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
INR 20.66

Price Change

INR -0.2426474
1.16%
24h Low / 24h High
INR 20.56 / INR 21.99

Trading Volume

INR 2,718,956
38.44%
Volume / Market Cap
0.0055653395
Market Dominance
0.00021923506%
Market Rank
#1870

SocialGood Supply

Circulating Supply
23,653,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
INR 488,551,690
1.12%

Fully Diluted
Market Cap

INR 560,276,110
0.12%

SocialGood Price Yesterday

Yesterday's Low / High
INR 20.59068 / INR 20.669204
Yesterday's Open / Close
INR 20.59068 / INR 20.669204
Yesterday's Change
0.15%
Yesterday's Volume
INR 4,663,608.3

SocialGood Price History

7d Low / 7d High
INR 0.2096717 / INR 0.26397918
30d Low / 30d High
INR 20.59068 / INR 21.988406
90d Low / 90d High
INR 20.59068 / INR 22.169131
52 Week Low / 52 Week High
INR 17.630468 / INR 22.206049
All Time HighJan 17, 2021 (3 years ago)
INR 637.53
96.76%
All Time LowDec 27, 2023 (10 months ago)
INR 0.788371
2519.93%

Data provided by Coingecko API

SG to INR converter

SocialGood
SocialGoodSG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to INR)

SGINR by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (INR)

Date
11/8/2024
INR 21.069341
INR 0
INR 21.988406
INR 20.59068
11/7/2024
INR 21.103443
INR 21.069341
INR 21.835045
INR 20.779001
11/6/2024
INR 21.605972
INR 21.103443
INR 22.169131
INR 21.094898
11/5/2024
INR 20.500633
INR 21.605972
INR 22.206049
INR 20.500633
11/4/2024
INR 19.866166
INR 20.500633
INR 20.55848
INR 19.587669
11/3/2024
INR 19.514655
INR 19.866166
INR 19.906348
INR 18.904882
11/2/2024
INR 17.675407
INR 19.514655
INR 19.270519
INR 17.630468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 13 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,293
0.73%
Market CapINR 1.51T
VolumeINR 53.31B
2
INR 2,973.21
2.54%
Market CapINR 358.28B
VolumeINR 32.58B
4
INR 198.4
0.75%
Market CapINR 93.52B
VolumeINR 6.51B
5
INR 627.52
5.24%
Market CapINR 91.55B
VolumeINR 1.38B
7
INR 0.548106
0.42%
Market CapINR 31.16B
VolumeINR 1.68B
8
INR 0.199027
3.58%
Market CapINR 29.19B
VolumeINR 4.67B

Data provided by Coingecko API

More Cryptocurrencies

1865
INR 0.055273
11.90%
Market CapINR 491.34M
VolumeINR 209.09M
1868
INR 0.00049106
4.66%
Market CapINR 490.66M
VolumeINR 535,215
1869
INR 0.00516736
35.85%
Market CapINR 489.84M
VolumeINR 38.85M
1871
INR 6.21
1.40%
Market CapINR 486.36M
VolumeINR 14.92M
Market CapINR 484.98M
VolumeINR 171.36M

Data provided by Coingecko API