BCPAY FinTech (BCPAY) Live Price

BCPAY FinTech logo
BCPAYBCPAY FinTech
GBP 0.000329 0.00%
Market Cap
GBP 18,755
0%
Volume (24)
GBP 1
0.40%
Circulating Supply
57,000,000 BCPAY
Issue Date
-

Data provided by Coingecko API

BCPAY price Statistics

BCPAY FinTech Price Today

BCPAY FinTech Price
GBP 0.00032904

Trading Volume

GBP 0.813846
0.40%
Volume / Market Cap
0.000043392993
Market Dominance
<0.000001%
Market Rank
#7902

BCPAY FinTech Supply

Circulating Supply
57,000,000 BCPAY
Total Supply
85,000,000 BCPAY
Max Supply
85,000,000 BCPAY

BCPAY FinTech Market Cap

Market Cap
GBP 18,755.24

Fully Diluted
Market Cap

GBP 27,968
0.20%

BCPAY FinTech Price Yesterday

Yesterday's Low / High
GBP 0.00032903921 / GBP 0.000330348
Yesterday's Open / Close
GBP 0.00032903921 / GBP 0.000330348
Yesterday's Change
0.20%
Yesterday's Volume
GBP 0.81384559

BCPAY FinTech Price History

7d Low / 7d High
GBP 0.00041337389 / GBP 0.00043865498
30d Low / 30d High
GBP 0.00032854549 / GBP 0.00034853989
90d Low / 90d High
GBP 0.00032854549 / GBP 0.00034853989
52 Week Low / 52 Week High
GBP 0.00032854549 / GBP 0.00034853989
All Time HighSep 15, 2021 (3 years ago)
GBP 0.187157
99.82%
All Time LowFeb 7, 2025 (15 days ago)
GBP 0.0002956
11.31%

Data provided by Coingecko API

BCPAY to GBP converter

BCPAY FinTech
BCPAY FinTechBCPAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BCPAY FinTech Price Chart (BCPAY to GBP)

BCPAYGBP by TradingView

BCPAY FinTech Exchanges

Instant crypto to crypto exchange coming soon!

BCPAY FinTech Historical Price Data (GBP)

Date
2/16/2025
GBP 0.00034
GBP 0
GBP 0.000349
GBP 0.000335
2/15/2025
GBP 0.000338
GBP 0.00034
GBP 0.000343
GBP 0.000335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 51 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,832
2.26%
Market CapGBP 1.92T
VolumeGBP 47.57B
2
GBP 2,739.92
2.62%
Market CapGBP 330.24B
VolumeGBP 34.33B
3
GBP 2.59
3.07%
Market CapGBP 149.99B
VolumeGBP 4.85B
5
GBP 656.97
1.26%
Market CapGBP 95.85B
VolumeGBP 1.01B
6
GBP 173.89
2.90%
Market CapGBP 84.98B
VolumeGBP 4.62B
8
GBP 0.244457
5.03%
Market CapGBP 36.17B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

7900
GBP 0.00001869
2.42%
Market CapGBP 18,690
VolumeGBP 50
7901
GBP 0.00001864
0%
Market CapGBP 18,644
VolumeGBP 8
7903
GBP 0.00032904
0%
Market CapGBP 18,755
VolumeGBP 1
7905
GBP 0.79834
0.21%
Market CapGBP 18,662
VolumeGBP 52
7904
GBP 0.0000203
2.23%
Market CapGBP 18,660
VolumeGBP 12
7907
GBP 0.00001866
3.51%
Market CapGBP 18,647
VolumeGBP 771
7906
GBP 0.00011327
0.69%
Market CapGBP 18,634
VolumeGBP 2
7897
GBP 0.00001867
2.76%
Market CapGBP 18,631
VolumeGBP 21
7910
GBP 0.00001854
4.28%
Market CapGBP 18,556
VolumeGBP 25
7909
GBP 0.00063242
2.61%
Market CapGBP 18,532
VolumeGBP 3,878
7908
GBP 0.00001854
0.58%
Market CapGBP 18,532
VolumeGBP 157
7911
GBP 0.00058951
0.46%
Market CapGBP 18,495
VolumeGBP 4,008
7912
GBP 0.00002053
3.29%
Market CapGBP 18,474
VolumeGBP 9
7915
GBP 0.00000005
84.82%
Market CapGBP 18,448
VolumeGBP 63,336
7914
GBP 0.00000014
0.56%
Market CapGBP 18,429
VolumeGBP 33
7916
GBP 0.00001838
3.15%
Market CapGBP 18,380
VolumeGBP 73
7913
GBP 0.00001837
3.33%
Market CapGBP 18,366
VolumeGBP 57
7919
GBP 0.00091999
0%
Market CapGBP 18,400
VolumeGBP 14
7920
GBP 0.00326677
0.04%
Market CapGBP 18,318
VolumeGBP 1
7921
GBP 0.00001832
7.92%
Market CapGBP 18,323
VolumeGBP 173
7922
GBP 0.00000184
0%
Market CapGBP 18,258
VolumeGBP 96
7923
GBP 0.00002034
2.65%
Market CapGBP 18,304
VolumeGBP 21
7918
GBP 0.00001827
2.47%
Market CapGBP 18,266
VolumeGBP 6
7924
GBP 0.00001826
8.50%
Market CapGBP 18,263
VolumeGBP 490
7925
GBP 0.00182575
2.48%
Market CapGBP 18,257
VolumeGBP 501
7926
GBP 0.00000612
1.93%
Market CapGBP 18,249
VolumeGBP 4
7927
GBP 0.00000477
5.74%
Market CapGBP 18,249
VolumeGBP 15,177
7928
GBP 0.0000182
2.60%
Market CapGBP 18,202
VolumeGBP 15
7929
GBP 0.00018146
4.14%
Market CapGBP 18,165
VolumeGBP 206
7930
GBP 0.00001889
5.88%
Market CapGBP 18,138
VolumeGBP 3
7931
GBP 0.00001818
0%
Market CapGBP 18,177
VolumeGBP 43
7933
GBP 0.00001814
2.48%
Market CapGBP 18,012
VolumeGBP 9
7934
GBP 0.00063326
16.79%
Market CapGBP 17,965
VolumeGBP 0
7935
GBP 0.00005964
0.06%
Market CapGBP 17,948
VolumeGBP 18
7932
GBP 0.00001794
12.17%
Market CapGBP 17,945
VolumeGBP 453
7936
GBP 0.00001785
0%
Market CapGBP 17,848
VolumeGBP 20
7937
GBP 0.00000004
0%
Market CapGBP 17,851
VolumeGBP 4
7938
GBP 0.00002146
0%
Market CapGBP 17,892
VolumeGBP 2
7940
GBP 0.0001808
2.61%
Market CapGBP 17,769
VolumeGBP 352
7942
GBP 0.0000245
0%
Market CapGBP 18,050
VolumeGBP 5
7941
GBP 0.00001772
0.18%
Market CapGBP 17,717
VolumeGBP 1,039
7943
GBP 0.00002356
0%
Market CapGBP 17,667
VolumeGBP 3
7945
GBP 0.0000177
3.06%
Market CapGBP 17,698
VolumeGBP 473
7946
GBP 0.00001944
2.84%
Market CapGBP 17,691
VolumeGBP 14
7947
GBP 0.00001998
0%
Market CapGBP 17,757
VolumeGBP 85
7939
GBP 0.00017861
3.12%
Market CapGBP 17,680
VolumeGBP 22
7948
GBP 0.00001765
4.04%
Market CapGBP 17,636
VolumeGBP 24
7944
GBP 0.00001763
3.17%
Market CapGBP 17,634
VolumeGBP 403
7952
GBP 0.00785464
2.35%
Market CapGBP 17,609
VolumeGBP 1
7949
GBP 0.00001759
0%
Market CapGBP 17,554
VolumeGBP 2
7950
GBP 0.00001813
9.69%
Market CapGBP 17,589
VolumeGBP 290
7951
GBP 0.00119862
26.58%
Market CapGBP 17,586
VolumeGBP 164
7953
GBP 0.00001746
3.64%
Market CapGBP 17,458
VolumeGBP 16
7954
GBP 0.00001745
4.02%
Market CapGBP 17,454
VolumeGBP 10
7955
GBP 0.00001748
0%
Market CapGBP 17,476
VolumeGBP 2
7956
Market CapGBP 17,377
VolumeGBP 2
7957
GBP 0.00000173
1.12%
Market CapGBP 17,350
VolumeGBP 18
7958
GBP 0.00001767
0%
Market CapGBP 17,667
VolumeGBP 3
7959
GBP 0.00001779
6.60%
Market CapGBP 17,347
VolumeGBP 1
7960
GBP 0.00275356
0%
Market CapGBP 17,399
VolumeGBP 3
7961
GBP 0.00002067
3.97%
Market CapGBP 17,326
VolumeGBP 11
7962
GBP 0.00151256
0%
Market CapGBP 17,255
VolumeGBP 8
7963
GBP 0.0000172
1.26%
Market CapGBP 17,198
VolumeGBP 1
7986
GBP 0.00059054
0.17%
Market CapGBP 17,188
VolumeGBP 3,882
7966
GBP 0.00001711
0%
Market CapGBP 17,105
VolumeGBP 1
Market CapGBP 17,145
VolumeGBP 318
7969
GBP 0.00001711
3.35%
Market CapGBP 17,107
VolumeGBP 8
7965
GBP 0.00001819
4.31%
Market CapGBP 17,104
VolumeGBP 78
7964
GBP 0.00002137
3.74%
Market CapGBP 17,089
VolumeGBP 79
7970
GBP 0.00001717
10.51%
Market CapGBP 17,084
VolumeGBP 2,058
7971
GBP 0.01268885
0%
Market CapGBP 17,142
VolumeGBP 31
7974
Market CapGBP 17,019
VolumeGBP 13
7972
GBP 0.00001706
0.17%
Market CapGBP 17,056
VolumeGBP 48
7973
GBP 0.00001721
2.24%
Market CapGBP 17,050
VolumeGBP 36
7967
GBP 0.00001705
2.79%
Market CapGBP 17,046
VolumeGBP 2,418
7976
GBP 0.00005714
0.76%
Market CapGBP 17,001
VolumeGBP 419
7975
GBP 0.0000017
3.94%
Market CapGBP 16,986
VolumeGBP 82
7977
GBP 0.00241499
0.50%
Market CapGBP 16,975
VolumeGBP 8
7978
GBP 0.00138573
0.70%
Market CapGBP 16,965
VolumeGBP 63
7979
GBP 0.00038655
0%
Market CapGBP 17,008
VolumeGBP 26
7980
GBP 0.00001981
0.06%
Market CapGBP 16,949
VolumeGBP 2
7981
GBP 0
3.73%
Market CapGBP 16,944
VolumeGBP 1
7982
GBP 0.00001986
0%
Market CapGBP 16,967
VolumeGBP 47
7983
GBP 0.00001771
2.90%
Market CapGBP 16,897
VolumeGBP 57
7984
GBP 0.00213607
0.01%
Market CapGBP 16,892
VolumeGBP 5
7985
GBP 0.00002966
13.26%
Market CapGBP 16,863
VolumeGBP 1,114
7987
GBP 0.00016831
0.96%
Market CapGBP 16,831
VolumeGBP 5
7988
GBP 0.00001684
4.51%
Market CapGBP 16,840
VolumeGBP 855
7989
GBP 0.00001684
17.19%
Market CapGBP 16,819
VolumeGBP 1,425
7990
Market CapGBP 16,752
VolumeGBP 5
7991
GBP 0.00003367
0%
Market CapGBP 16,716
VolumeGBP 127
7993
GBP 0.00002766
0.37%
Market CapGBP 16,683
VolumeGBP 11
7996
GBP 0.00001915
3.12%
Market CapGBP 16,695
VolumeGBP 43
7992
GBP 0.00001668
2.49%
Market CapGBP 16,681
VolumeGBP 35
7994
GBP 0.00001666
0%
Market CapGBP 16,650
VolumeGBP 9
7995
GBP 0.00001755
0%
Market CapGBP 16,764
VolumeGBP 9
7998
GBP 0.00013127
2.56%
Market CapGBP 16,672
VolumeGBP 1
7997
GBP 0.00001666
2.42%
Market CapGBP 16,652
VolumeGBP 3
8000
GBP 0.00001664
2.69%
Market CapGBP 16,642
VolumeGBP 13
7900
GBP 0.00001869
2.42%
Market CapGBP 18,690
VolumeGBP 50
7901
GBP 0.00001864
0%
Market CapGBP 18,644
VolumeGBP 8

Data provided by Coingecko API