DeepBook (DEEP) Live Price

DeepBook logo
DEEPDeepBook
JPY 7.88 -3.42%
Market Cap
JPY 19.72B
3.83%
Volume (24)
JPY 3,998,937,200
0.03%
Circulating Supply
2,500,000,000 DEEP
Issue Date
-

Data provided by Coingecko API

DEEP price Statistics

DeepBook Price Today

DeepBook Price
JPY 7.88

Price Change

JPY -0.27913885
3.42%
24h Low / 24h High
JPY 7.52 / JPY 8.36

Trading Volume

JPY 3,998,937,200
0.03%
Volume / Market Cap
0.20278879
Market Dominance
0.0053681639%
Market Rank
#374

DeepBook Supply

Circulating Supply
2,500,000,000 DEEP
Total Supply
10,000,000,000 DEEP
Max Supply
10,000,000,000 DEEP

DeepBook Market Cap

Market Cap
JPY 19,719,716,000
3.83%

Fully Diluted
Market Cap

JPY 78,878,863,000
1.37%

DeepBook Price Yesterday

Yesterday's Low / High
JPY 7.7556278 / JPY 7.8065634
Yesterday's Open / Close
JPY 7.8065634 / JPY 7.7556278
Yesterday's Change
1.27%
Yesterday's Volume
JPY 3,956,699,900

DeepBook Price History

7d Low / 7d High
JPY 0.036288101 / JPY 0.065089084
30d Low / 30d High
JPY 7.6102158 / JPY 8.4305
90d Low / 90d High
JPY 5.5378061 / JPY 9.2902905
52 Week Low / 52 Week High
JPY 5.5378061 / JPY 10.059681
All Time HighOct 21, 2024 (11 days ago)
JPY 14.01
44.03%
All Time LowOct 14, 2024 (17 days ago)
JPY 1.61
387.47%

Data provided by Coingecko API

DEEP to JPY converter

DeepBook
DeepBookDEEP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeepBook Price Chart (DEEP to JPY)

DEEPJPY by TradingView

DeepBook Exchanges

Instant crypto to crypto exchange coming soon!

DeepBook Historical Price Data (JPY)

Date
10/31/2024
JPY 8.334446
JPY 0
JPY 8.403212
JPY 7.610216
10/30/2024
JPY 8.618693
JPY 8.334446
JPY 9.29029
JPY 7.811786
10/29/2024
JPY 6.331171
JPY 8.618693
JPY 8.624059
JPY 6.331171
10/28/2024
JPY 7.716205
JPY 6.331171
JPY 7.716205
JPY 5.537806
10/27/2024
JPY 8.752697
JPY 7.716205
JPY 8.922117
JPY 7.049759
10/26/2024
JPY 8.558286
JPY 8.752697
JPY 9.267058
JPY 8.392738
10/25/2024
JPY 9.926844
JPY 8.558286
JPY 10.059681
JPY 8.830393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 31 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,901
3.22%
Market CapJPY 1.38T
VolumeJPY 52.44B
2
JPY 2,519.57
4.21%
Market CapJPY 303.08B
VolumeJPY 22.33B
4
JPY 579.54
0.61%
Market CapJPY 84.49B
VolumeJPY 1.09B
5
JPY 167.88
4.00%
Market CapJPY 78.93B
VolumeJPY 3.52B
7
JPY 0.52039
0.47%
Market CapJPY 29.57B
VolumeJPY 1.39B
9
JPY 0.160122
6.60%
Market CapJPY 23.45B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

371
JPY 13,593.97
0.19%
Market CapJPY 19.89B
VolumeJPY 257.72M
Market CapJPY 19.79B
VolumeJPY 164.52M
373
JPY 3.39
10.82%
Market CapJPY 19.75B
VolumeJPY 6.81B
375
JPY 239.9
4.32%
Market CapJPY 19.66B
VolumeJPY 2.9B
376
JPY 10,258,691
3.16%
Market CapJPY 19.64B
VolumeJPY 718,838

Data provided by Coingecko API