DeepBook (DEEP) Live Price

DeepBook logo
DEEPDeepBook
JPY 8.26 -3.80%
Market Cap
JPY 20.87B
3.93%
Volume (24)
JPY 1,228,743,100
4.11%
Circulating Supply
2,500,000,000 DEEP
Issue Date
-

Data provided by Coingecko API

DEEP price Statistics

DeepBook Price Today

DeepBook Price
JPY 8.26

Price Change

JPY -0.32683397
3.80%
24h Low / 24h High
JPY 7.7 / JPY 8.72

Trading Volume

JPY 1,228,743,100
4.11%
Volume / Market Cap
0.058862108
Market Dominance
0.004182738%
Market Rank
#413

DeepBook Supply

Circulating Supply
2,500,000,000 DEEP
Total Supply
10,000,000,000 DEEP
Max Supply
10,000,000,000 DEEP

DeepBook Market Cap

Market Cap
JPY 20,874,941,000
3.93%

Fully Diluted
Market Cap

JPY 83,499,766,000
0.59%

DeepBook Price Yesterday

Yesterday's Low / High
JPY 8.2751412 / JPY 8.3265446
Yesterday's Open / Close
JPY 8.2751412 / JPY 8.3265446
Yesterday's Change
0.49%
Yesterday's Volume
JPY 1,702,107,600

DeepBook Price History

7d Low / 7d High
JPY 0.051041722 / JPY 0.074798422
30d Low / 30d High
JPY 8.0897561 / JPY 10.023266
90d Low / 90d High
JPY 8.0897561 / JPY 11.332744
52 Week Low / 52 Week High
JPY 8.0897561 / JPY 11.544766
All Time HighOct 21, 2024 (1 months ago)
JPY 14.01
40.03%
All Time LowOct 14, 2024 (1 months ago)
JPY 1.61
422.26%

Data provided by Coingecko API

DEEP to JPY converter

DeepBook
DeepBookDEEP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeepBook Price Chart (DEEP to JPY)

DEEPJPY by TradingView

DeepBook Exchanges

Instant crypto to crypto exchange coming soon!

DeepBook Historical Price Data (JPY)

Date
11/20/2024
JPY 9.825384
JPY 0
JPY 9.942492
JPY 8.089756
11/19/2024
JPY 10.321762
JPY 9.825384
JPY 10.499362
JPY 9.601948
11/18/2024
JPY 10.585085
JPY 10.321762
JPY 11.076188
JPY 10.092088
11/17/2024
JPY 10.550518
JPY 10.585085
JPY 11.332744
JPY 10.36691
11/16/2024
JPY 10.749744
JPY 10.550518
JPY 11.544766
JPY 10.151045
11/15/2024
JPY 8.672752
JPY 10.749744
JPY 10.794066
JPY 8.672752
11/14/2024
JPY 10.267585
JPY 8.672752
JPY 10.486076
JPY 8.392891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 20 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,841
2.89%
Market CapJPY 1.92T
VolumeJPY 113.83B
2
JPY 3,333.41
7.21%
Market CapJPY 402.71B
VolumeJPY 49.68B
4
JPY 244.3
1.87%
Market CapJPY 115.94B
VolumeJPY 10.8B
5
JPY 623.68
1.35%
Market CapJPY 91.28B
VolumeJPY 2.23B
6
JPY 1.13
0.49%
Market CapJPY 64.42B
VolumeJPY 7.29B
7
JPY 0.388716
0.56%
Market CapJPY 57.3B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

414
JPY 21.27
6.08%
Market CapJPY 21.07B
VolumeJPY 1.77B
416
JPY 39.17
0.07%
Market CapJPY 20.88B
VolumeJPY 2.92B
415
JPY 80.16
1.00%
Market CapJPY 20.86B
VolumeJPY 2.05B
Market CapJPY 20.83B
VolumeJPY 6.84B
422
JPY 230.86
6.73%
Market CapJPY 20.69B
VolumeJPY 591.41M

Data provided by Coingecko API