Bearn BERA (YBERA) Live Price

Bearn BERA logo
YBERABearn BERA
INR 216.6 -5.10%
Market Cap
INR 2.74M
5.61%
Volume (24)
INR 263,816
1.04%
Circulating Supply
12,635 YBERA
Issue Date
-

Data provided by Coingecko API

YBERA price Statistics

Bearn BERA Price Today

Bearn BERA Price
INR 216.6

Price Change

INR -11.645126
5.10%
24h Low / 24h High
INR 215.49 / INR 241.49

Trading Volume

INR 263,816
1.04%
Volume / Market Cap
0.096399172
Market Dominance
<0.000001%
Market Rank
#9554

Bearn BERA Supply

Circulating Supply
12,634.578 YBERA
Total Supply
12,634.578 YBERA
Max Supply
0 YBERA

Bearn BERA Market Cap

Market Cap
INR 2,736,704
5.61%

Fully Diluted
Market Cap

INR 2,736,704
8.22%

Bearn BERA Price Yesterday

Yesterday's Low / High
INR 234.86162 / INR 237.12925
Yesterday's Open / Close
INR 237.12925 / INR 234.86162
Yesterday's Change
8.22%
Yesterday's Volume
INR 288,684.65

Bearn BERA Price History

7d Low / 7d High
INR 2.2632233 / INR 2.7367416
30d Low / 30d High
INR 228.24941 / INR 241.10516
90d Low / 90d High
INR 207.69023 / INR 241.10516
52 Week Low / 52 Week High
INR 198.65271 / INR 241.10516
All Time HighSep 21, 2025 (0 days ago)
INR 241.49
10.12%
All Time LowSep 17, 2025 (4 days ago)
INR 197.13
10.11%

Data provided by Coingecko API

YBERA to INR converter

Bearn BERA
Bearn BERAYBERA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bearn BERA Price Chart (YBERA to INR)

YBERAINR by TradingView

Bearn BERA Exchanges

Instant crypto to crypto exchange coming soon!

Bearn BERA Historical Price Data (INR)

Date
9/21/2025
INR 228.249414
INR 0
INR 241.105156
INR 228.249414
9/20/2025
INR 228.249414
INR 228.249414
INR 228.252373
INR 228.249414
9/19/2025
INR 235.780883
INR 228.249414
INR 236.119532
INR 228.225434
9/18/2025
INR 214.413711
INR 235.780883
INR 228.530334
INR 208.835935
9/17/2025
INR 203.970569
INR 214.413711
INR 211.032525
INR 198.652708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 23 minutes and 59 seconds

Explore Our Other Products for YBERA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,827
2.58%
Market CapINR 2.25T
VolumeINR 35.32B
2
INR 4,185.8
6.63%
Market CapINR 504.56B
VolumeINR 31.49B
4
INR 2.81
6.37%
Market CapINR 168.05B
VolumeINR 5.6B
5
INR 1,015.6
5.55%
Market CapINR 141.1B
VolumeINR 3B
6
INR 224.34
6.73%
Market CapINR 121.8B
VolumeINR 7.32B
8
INR 0.23962
10.85%
Market CapINR 36.18B
VolumeINR 3.72B

Data provided by Coingecko API

More Cryptocurrencies

9555
INR 0.00275744
6.08%
Market CapINR 2.74M
VolumeINR 11,430
9558
INR 0.00303403
4.47%
Market CapINR 2.74M
VolumeINR 4,095
9559
INR 0.00273652
0.68%
Market CapINR 2.74M
VolumeINR 136
9560
INR 0.00000395
5.41%
Market CapINR 2.73M
VolumeINR 29,115
9561
INR 0.00273168
0%
Market CapINR 2.73M
VolumeINR 1,417

Data provided by Coingecko API