Beavers by CEDEN (BEAVER) Live Price

Beavers by CEDEN logo
BEAVERBeavers by CEDEN
0.00013 -0.49%
Market Cap
€871,708
0.51%
Volume (24)
1,789
0.08%
Circulating Supply
6,723,443,600 BEAVER
Issue Date
-

Data provided by Coingecko API

BEAVER price Statistics

Beavers by CEDEN Price Today

Beavers by CEDEN Price
€0.00012965

Price Change

€<0.000001
0.49%
24h Low / 24h High
€0.00012967 / €0.00013357

Trading Volume

€1,789.31
0.08%
Volume / Market Cap
0.0020526484
Market Dominance
0.000024619889%
Market Rank
#4216

Beavers by CEDEN Supply

Circulating Supply
6,723,443,570 BEAVER
Total Supply
6,723,443,570 BEAVER
Max Supply
6,900,000,000 BEAVER

Beavers by CEDEN Market Cap

Market Cap
€871,708
0.51%

Fully Diluted
Market Cap

€871,708
2.17%

Beavers by CEDEN Price Yesterday

Yesterday's Low / High
€0.00013245686 / €0.00013259854
Yesterday's Open / Close
€0.00013259854 / €0.00013245686
Yesterday's Change
2.17%
Yesterday's Volume
€2,046.9136

Beavers by CEDEN Price History

7d Low / 7d High
€0.00012573653 / €0.00015682839
30d Low / 30d High
€0.00012853203 / €0.00013286278
90d Low / 90d High
€0.00011969363 / €0.00013335635
52 Week Low / 52 Week High
€0.00010686996 / €0.00013335635
All Time HighSep 7, 2025 (13 days ago)
€0.00014055
7.60%
All Time LowAug 29, 2025 (22 days ago)
€0.0000693
87.41%

Data provided by Coingecko API

BEAVER to EUR converter

Beavers by CEDEN
Beavers by CEDENBEAVER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Beavers by CEDEN Price Chart (BEAVER to EUR)

BEAVEREUR by TradingView

Beavers by CEDEN Exchanges

Instant crypto to crypto exchange coming soon!

Beavers by CEDEN Historical Price Data (EUR)

Date
9/20/2025
€0.00013
€0
€0.000133
€0.00013
9/19/2025
€0.00013
€0.00013
€0.000133
€0.000129
9/18/2025
€0.000125
€0.00013
€0.000132
€0.000122
9/17/2025
€0.000122
€0.000125
€0.000125
€0.00012
9/16/2025
€0.000119
€0.000122
€0.000127
€0.000111
9/15/2025
€0.000116
€0.000119
€0.00012
€0.000107
9/14/2025
€0.000124
€0.000116
€0.000124
€0.000116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 34 minutes and 15 seconds

Explore Our Other Products for BEAVER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,712
0.13%
Market Cap€2.31T
Volume€19.18B
2
4,473.64
0.10%
Market Cap€540.04B
Volume€14.5B
3
2.99
0.31%
Market Cap€179.09B
Volume€3.34B
5
1,070.99
7.04%
Market Cap€149.21B
Volume€3.58B
6
239.31
0.09%
Market Cap€130.11B
Volume€3.65B
8
0.27
0.26%
Market Cap€40.35B
Volume€1.65B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€870,832
Volume€729
Market Cap€873,233
Volume€2,890
4215
3.81
0.05%
Market Cap€872,321
Volume€48,736
4217
0.00087139
0.49%
Market Cap€871,511
Volume€358,638
4218
0.00156908
4.22%
Market Cap€870,292
Volume€8,494

Data provided by Coingecko API