Wrapped Aave Arbitrum WETH (WAARBWETH) Live Price

Wrapped Aave Arbitrum WETH logo
WAARBWETHWrapped Aave Arbitrum WETH
4,193.43 -0.70%
Market Cap
€921,537
0.41%
Volume (24)
48,576
4.28%
Circulating Supply
220 WAARBWETH
Issue Date
-

Data provided by Coingecko API

WAARBWETH price Statistics

Wrapped Aave Arbitrum WETH Price Today

Wrapped Aave Arbitrum WETH Price
€4,193.43

Price Change

€-29.354578
0.70%
24h Low / 24h High
€4,122.05 / €4,245.16

Trading Volume

€48,576
4.28%
Volume / Market Cap
0.052711937
Market Dominance
0.000026350817%
Market Rank
#4178

Wrapped Aave Arbitrum WETH Supply

Circulating Supply
219.758 WAARBWETH
Total Supply
219.758 WAARBWETH
Max Supply
0 WAARBWETH

Wrapped Aave Arbitrum WETH Market Cap

Market Cap
€921,537
0.41%

Fully Diluted
Market Cap

€921,537
0.34%

Wrapped Aave Arbitrum WETH Price Yesterday

Yesterday's Low / High
€4,177.7273 / €4,180.9969
Yesterday's Open / Close
€4,180.9969 / €4,177.7273
Yesterday's Change
0.34%
Yesterday's Volume
€62,364.987

Wrapped Aave Arbitrum WETH Price History

7d Low / 7d High
€4,483.4739 / €5,008.4571
30d Low / 30d High
€4,133.4836 / €4,267.2355
90d Low / 90d High
€3,855.8583 / €4,267.2355
52 Week Low / 52 Week High
€3,814.6839 / €4,267.2355
All Time HighAug 24, 2025 (20 days ago)
€4,445.11
5.66%
All Time LowAug 20, 2025 (25 days ago)
€3,649.19
14.91%

Data provided by Coingecko API

WAARBWETH to EUR converter

Wrapped Aave Arbitrum WETH
Wrapped Aave Arbitrum WETHWAARBWETH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum WETH Price Chart (WAARBWETH to EUR)

WAARBWETHEUR by TradingView

Wrapped Aave Arbitrum WETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum WETH Historical Price Data (EUR)

Date
9/13/2025
€4,223.8413
€0
€4,267.235502
€4,133.483576
9/12/2025
€3,998.508453
€4,223.8413
€4,206.588096
€3,998.508453
9/11/2025
€3,911.066123
€3,998.508453
€4,002.450592
€3,911.066123
9/10/2025
€3,880.317675
€3,911.066123
€3,975.294714
€3,855.27304
9/9/2025
€3,836.744531
€3,880.317675
€3,910.220258
€3,814.683868
9/8/2025
€3,852.191305
€3,836.744531
€3,911.004573
€3,824.602955
9/7/2025
€3,835.426105
€3,852.191305
€3,868.82049
€3,826.6315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 11 minutes and 12 seconds

Explore Our Other Products for WAARBWETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,763
0.02%
Market Cap€2.31T
Volume€26.18B
2
4,664.16
1.07%
Market Cap€563.22B
Volume€25.82B
3
3.09
0.66%
Market Cap€184.33B
Volume€5.28B
5
246.69
1.76%
Market Cap€133.86B
Volume€8.47B
6
939.86
1.63%
Market Cap€130.87B
Volume€1.65B
8
0.29
1.86%
Market Cap€43.62B
Volume€8.78B

Data provided by Coingecko API

More Cryptocurrencies

4179
0.00000154
1.40%
Market Cap€924,993
Volume€46,764
4176
0.00300069
0.62%
Market Cap€924,388
Volume€2,195
4177
0.47
0.85%
Market Cap€922,899
Volume€2
4173
Market Cap€920,974
Volume€491,494
4180
0.00011645
1.11%
Market Cap€919,956
Volume€17

Data provided by Coingecko API