Beer Can Island (BCI) Live Price

Beer Can Island logo
BCIBeer Can Island
JPY 0.002211 -2.04%
Market Cap
JPY 2.21M
2.39%
Volume (24)
JPY 228,467
0.18%
Circulating Supply
1,000,000,000 BCI
Issue Date
-

Data provided by Coingecko API

BCI price Statistics

Beer Can Island Price Today

Beer Can Island Price
JPY 0.00221113

Price Change

JPY -0.000046005912
2.04%
24h Low / 24h High
JPY 0.00188023 / JPY 0.00227914

Trading Volume

JPY 228,467
0.18%
Volume / Market Cap
0.10332613
Market Dominance
<0.000001%
Market Rank
#8300

Beer Can Island Supply

Circulating Supply
1,000,000,000 BCI
Total Supply
1,000,000,000 BCI
Max Supply
1,000,000,000 BCI

Beer Can Island Market Cap

Market Cap
JPY 2,211,125
2.39%

Fully Diluted
Market Cap

JPY 2,211,125
16.18%

Beer Can Island Price Yesterday

Yesterday's Low / High
JPY 0.0019014611 / JPY 0.0019049253
Yesterday's Open / Close
JPY 0.0019014611 / JPY 0.0019049253
Yesterday's Change
16.18%
Yesterday's Volume
JPY 26,018,481

Beer Can Island Price History

7d Low / 7d High
JPY 0.0000094073154 / JPY 0.000024386131
30d Low / 30d High
JPY 0.0014613999 / JPY 0.0037052897
90d Low / 90d High
JPY 0.0014240605 / JPY 0.0037052897
52 Week Low / 52 Week High
JPY 0.0014240605 / JPY 0.0037052897
All Time HighDec 19, 2024 (1 months ago)
JPY 0.170123
98.69%
All Time LowFeb 7, 2025 (3 days ago)
JPY 0.00141301
57.94%

Data provided by Coingecko API

BCI to JPY converter

Beer Can Island
Beer Can IslandBCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beer Can Island Price Chart (BCI to JPY)

BCIJPY by TradingView

Beer Can Island Exchanges

Instant crypto to crypto exchange coming soon!

Beer Can Island Historical Price Data (JPY)

Date
2/10/2025
JPY 0.001518
JPY 0
JPY 0.003705
JPY 0.001504
2/9/2025
JPY 0.001522
JPY 0.001518
JPY 0.001556
JPY 0.001461
2/8/2025
JPY 0.001456
JPY 0.001522
JPY 0.001491
JPY 0.001426
2/7/2025
JPY 0.001453
JPY 0.001456
JPY 0.001495
JPY 0.001424
2/6/2025
JPY 0.001519
JPY 0.001453
JPY 0.001551
JPY 0.001429
2/5/2025
JPY 0.001657
JPY 0.001519
JPY 0.001684
JPY 0.001496
2/4/2025
JPY 0.001764
JPY 0.001657
JPY 0.00182
JPY 0.001584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 22 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,240
0.66%
Market CapJPY 1.95T
VolumeJPY 33.32B
2
JPY 2,715.25
2.87%
Market CapJPY 327.3B
VolumeJPY 17.39B
3
JPY 2.5
3.32%
Market CapJPY 144.69B
VolumeJPY 3.93B
5
JPY 205.19
0.72%
Market CapJPY 99.91B
VolumeJPY 4.71B
6
JPY 640.64
5.60%
Market CapJPY 93.46B
VolumeJPY 1.21B
8
JPY 0.266396
5.81%
Market CapJPY 39.42B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

8202
JPY 0.00255671
13.64%
Market CapJPY 2.56M
VolumeJPY 91,430
8203
JPY 0.00257608
0%
Market CapJPY 2.58M
VolumeJPY 1,904
8204
JPY 0.00255342
0.80%
Market CapJPY 2.55M
VolumeJPY 10,297
8205
JPY 0.00254727
0%
Market CapJPY 2.54M
VolumeJPY 301
Market CapJPY 2.55M
VolumeJPY 286,700
8207
JPY 0.00311952
1.02%
Market CapJPY 2.55M
VolumeJPY 15,097
8208
JPY 0.00253179
0%
Market CapJPY 2.53M
VolumeJPY 886
8209
Market CapJPY 2.52M
VolumeJPY 204
8210
JPY 0.00264377
0.05%
Market CapJPY 2.52M
VolumeJPY 583
8192
JPY 0.0026468
16.02%
Market CapJPY 2.52M
VolumeJPY 666,230
8211
JPY 0.00422537
0%
Market CapJPY 2.51M
VolumeJPY 11,749
8212
JPY 0.02520392
0.41%
Market CapJPY 2.52M
VolumeJPY 5,928
8213
JPY 2.51
0%
Market CapJPY 2.51M
VolumeJPY 25,094
8214
JPY 0.00250909
3.06%
Market CapJPY 2.51M
VolumeJPY 26,815
8215
JPY 0.00476387
0%
Market CapJPY 2.5M
VolumeJPY 1,136
8220
JPY 0.0024901
0.55%
Market CapJPY 2.49M
VolumeJPY 109,905
8216
JPY 0.00257822
2.15%
Market CapJPY 2.49M
VolumeJPY 15,945
8217
JPY 0.091556
0.84%
Market CapJPY 2.49M
VolumeJPY 4,134
8218
JPY 0.00009087
0%
Market CapJPY 2.48M
VolumeJPY 719
8221
JPY 0.00248693
0.08%
Market CapJPY 2.48M
VolumeJPY 958
8222
JPY 0.00248265
1.58%
Market CapJPY 2.48M
VolumeJPY 26,270
8219
JPY 0.00300593
1.57%
Market CapJPY 2.48M
VolumeJPY 777
8223
JPY 0.250569
0%
Market CapJPY 2.51M
VolumeJPY 6,871
8224
JPY 0.00262285
9.35%
Market CapJPY 2.45M
VolumeJPY 192,980
8229
JPY 0.00244777
1.38%
Market CapJPY 2.45M
VolumeJPY 10,128
8225
JPY 0.00244358
1.31%
Market CapJPY 2.44M
VolumeJPY 206
8226
JPY 0.00245809
12.89%
Market CapJPY 2.44M
VolumeJPY 8,474
8227
JPY 0.00244174
0.77%
Market CapJPY 2.44M
VolumeJPY 23,312
8236
JPY 0.068355
4.54%
Market CapJPY 2.44M
VolumeJPY 6,702
8228
JPY 0.00242994
0%
Market CapJPY 2.43M
VolumeJPY 19,960
8231
JPY 0.00041988
3.91%
Market CapJPY 2.43M
VolumeJPY 1,185
8230
JPY 0.00243578
13.54%
Market CapJPY 2.43M
VolumeJPY 165,114
8232
JPY 0.0000058
0.48%
Market CapJPY 2.43M
VolumeJPY 427
8233
JPY 0.384034
0.45%
Market CapJPY 2.43M
VolumeJPY 1.39M
8238
JPY 0.00417446
8.03%
Market CapJPY 2.43M
VolumeJPY 165,980
8234
JPY 0.00242268
0%
Market CapJPY 2.42M
VolumeJPY 2,423
8235
JPY 0
0.12%
Market CapJPY 2.43M
VolumeJPY 4,663
Market CapJPY 2.43M
VolumeJPY 80,489
8239
JPY 0.00244105
0.43%
Market CapJPY 2.42M
VolumeJPY 5,416
8240
JPY 0.00238715
1.36%
Market CapJPY 2.39M
VolumeJPY 9,554
8241
JPY 0.00247405
0%
Market CapJPY 2.38M
VolumeJPY 748
8242
JPY 156.75
0%
Market CapJPY 2.48M
VolumeJPY 59,047
8243
JPY 0.00238515
0.46%
Market CapJPY 2.38M
VolumeJPY 3,041
8244
JPY 0.00000423
4.84%
Market CapJPY 2.38M
VolumeJPY 6,087
8245
JPY 0.00237425
1.24%
Market CapJPY 2.37M
VolumeJPY 2,963
8249
JPY 0.00236908
0.43%
Market CapJPY 2.37M
VolumeJPY 809
8246
JPY 0.134004
0%
Market CapJPY 2.38M
VolumeJPY 2,183
8247
JPY 0.00235992
0%
Market CapJPY 2.36M
VolumeJPY 440
Market CapJPY 2.42M
VolumeJPY 182,699
8250
JPY 0.0023628
3.00%
Market CapJPY 2.35M
VolumeJPY 24,870
8251
JPY 0.00235268
0.20%
Market CapJPY 2.35M
VolumeJPY 729
8252
JPY 0.00234426
0%
Market CapJPY 2.34M
VolumeJPY 194
8255
JPY 0.00234888
0.60%
Market CapJPY 2.35M
VolumeJPY 195
8256
JPY 0.0039107
1.81%
Market CapJPY 2.35M
VolumeJPY 288
8253
JPY 0.00528389
0%
Market CapJPY 2.34M
VolumeJPY 19,749
8254
JPY 0.0023376
2.25%
Market CapJPY 2.34M
VolumeJPY 29,247
8257
JPY 0.00251256
0.13%
Market CapJPY 2.33M
VolumeJPY 39,409
8258
JPY 0.0023366
1.69%
Market CapJPY 2.33M
VolumeJPY 2,678
8259
JPY 0.00260604
1.04%
Market CapJPY 2.34M
VolumeJPY 4,197
8260
JPY 0.00260753
0.52%
Market CapJPY 2.33M
VolumeJPY 1,683
8261
JPY 0.0024043
11.27%
Market CapJPY 2.33M
VolumeJPY 130,654
8262
JPY 0.00233773
3.09%
Market CapJPY 2.33M
VolumeJPY 18,648
8267
JPY 0.00232498
1.46%
Market CapJPY 2.32M
VolumeJPY 432,393
8263
JPY 0.00231934
10.54%
Market CapJPY 2.32M
VolumeJPY 179,899
8264
JPY 0.02374842
0%
Market CapJPY 2.37M
VolumeJPY 41,289
8265
JPY 0.02491026
0%
Market CapJPY 2.36M
VolumeJPY 21,304
8266
JPY 0.00235815
2.52%
Market CapJPY 2.31M
VolumeJPY 43,675
8268
JPY 0.00230716
1.39%
Market CapJPY 2.31M
VolumeJPY 11,536
8269
JPY 0.00233296
0%
Market CapJPY 2.3M
VolumeJPY 935
8270
JPY 0.00230877
13.80%
Market CapJPY 2.31M
VolumeJPY 198,732
8271
JPY 1.24
11.14%
Market CapJPY 2.3M
VolumeJPY 407,986
8272
JPY 0.01178916
3.97%
Market CapJPY 2.3M
VolumeJPY 9,939
8273
JPY 0.00230823
1.18%
Market CapJPY 2.3M
VolumeJPY 81,673
8274
JPY 0.00229577
0.42%
Market CapJPY 2.3M
VolumeJPY 31,075
8275
JPY 0.00228835
0%
Market CapJPY 2.28M
VolumeJPY 1,115
8276
JPY 0.00229259
1.03%
Market CapJPY 2.29M
VolumeJPY 5,928
8277
JPY 0.00230109
0.28%
Market CapJPY 2.29M
VolumeJPY 341,898
8278
JPY 2.27
0%
Market CapJPY 2.27M
VolumeJPY 767
8279
JPY 0.00227869
0%
Market CapJPY 2.28M
VolumeJPY 1,519
8280
JPY 0.00228015
0.08%
Market CapJPY 2.28M
VolumeJPY 1,512
8281
JPY 0.0023463
0%
Market CapJPY 2.35M
VolumeJPY 626
8282
JPY 0.0000366
1.05%
Market CapJPY 2.27M
VolumeJPY 3,693
8283
JPY 0.00227083
0.66%
Market CapJPY 2.27M
VolumeJPY 1,632
8284
JPY 0.00418367
0%
Market CapJPY 2.26M
VolumeJPY 250
8288
JPY 0.00225805
1.74%
Market CapJPY 2.26M
VolumeJPY 19,505
8285
JPY 0.285241
0.08%
Market CapJPY 2.26M
VolumeJPY 234
8286
JPY 0.00226007
0.68%
Market CapJPY 2.25M
VolumeJPY 1,857
8287
JPY 0.0025385
0.86%
Market CapJPY 2.25M
VolumeJPY 20.86M
8289
JPY 0.00224314
1.11%
Market CapJPY 2.24M
VolumeJPY 717
8290
JPY 0.00223311
0%
Market CapJPY 2.23M
VolumeJPY 2,591
8291
JPY 0.272916
0.98%
Market CapJPY 2.24M
VolumeJPY 9,974
8295
JPY 0.00223623
0.73%
Market CapJPY 2.23M
VolumeJPY 9,847
8292
JPY 0.00002234
8.25%
Market CapJPY 2.23M
VolumeJPY 2,276
8293
Market CapJPY 2.28M
VolumeJPY 2,036
8294
JPY 0.00000001
0%
Market CapJPY 2.22M
VolumeJPY 401
8296
JPY 2.44
2.81%
Market CapJPY 2.22M
VolumeJPY 3,474
8297
JPY 0.00221745
0.60%
Market CapJPY 2.21M
VolumeJPY 45,648
8303
JPY 0.00223384
0.03%
Market CapJPY 2.21M
VolumeJPY 3,795
8298
JPY 0.00221
0.18%
Market CapJPY 2.21M
VolumeJPY 18,824
8202
JPY 0.00255671
13.64%
Market CapJPY 2.56M
VolumeJPY 91,430
8203
JPY 0.00257608
0%
Market CapJPY 2.58M
VolumeJPY 1,904

Data provided by Coingecko API