Beets Staked Sonic (STS) Live Price

Beets Staked Sonic logo
STSBeets Staked Sonic
BTC 0.000003 -3.43%
Market Cap
BTC 782
3.42%
Volume (24)
BTC 19
1.12%
Circulating Supply
279,658,770 STS
Issue Date
-

Data provided by Coingecko API

STS price Statistics

Beets Staked Sonic Price Today

Beets Staked Sonic Price
BTC 0.0000028

Price Change

BTC <0.000001
3.43%
24h Low / 24h High
BTC 0.00000279 / BTC 0.00000291

Trading Volume

BTC 18.787633
1.12%
Volume / Market Cap
0.024031222
Market Dominance
0.0022163381%
Market Rank
#574

Beets Staked Sonic Supply

Circulating Supply
279,658,769.654 STS
Total Supply
279,658,769.654 STS
Max Supply
0 STS

Beets Staked Sonic Market Cap

Market Cap
BTC 781.801
3.42%

Fully Diluted
Market Cap

BTC 781.801
1.84%

Beets Staked Sonic Price Yesterday

Yesterday's Low / High
BTC 0.0000028461342 / BTC 0.0000028497605
Yesterday's Open / Close
BTC 0.0000028461342 / BTC 0.0000028497605
Yesterday's Change
1.68%
Yesterday's Volume
BTC 24.157637

Beets Staked Sonic Price History

7d Low / 7d High
BTC 0.30758951 / BTC 0.328127
30d Low / 30d High
BTC 0.0000028322544 / BTC 0.0000029134425
90d Low / 90d High
BTC 0.0000027810095 / BTC 0.0000029134425
52 Week Low / 52 Week High
BTC 0.0000027810095 / BTC 0.0000029134425
All Time HighFeb 21, 2025 (6 months ago)
BTC 0.00001008
72.27%
All Time LowAug 6, 2025 (1 months ago)
BTC 0.00000246
13.83%

Data provided by Coingecko API

STS to BTC converter

Beets Staked Sonic
Beets Staked SonicSTS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STS Safely with 3Commas

Use a proven backtested strategy for STS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beets Staked Sonic Price Chart (STS to BTC)

    STSBTC by TradingView

    Beets Staked Sonic Exchanges

    Instant crypto to crypto exchange coming soon!

    Beets Staked Sonic Historical Price Data (BTC)

    Date
    9/9/2025
    BTC 0.000003
    BTC 0
    BTC 0.000003
    BTC 0.000003
    9/8/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    9/7/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    9/6/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    9/5/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    9/4/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    9/3/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    14 hours, 1 minute and 7 seconds

    Explore Our Other Products for STS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 112,229
    0.62%
    Market CapBTC 2.24T
    VolumeBTC 45B
    2
    BTC 4,324.34
    0.75%
    Market CapBTC 522.13B
    VolumeBTC 25.91B
    3
    BTC 2.97
    1.35%
    Market CapBTC 177.09B
    VolumeBTC 4.71B
    5
    BTC 881.66
    0.04%
    Market CapBTC 122.76B
    VolumeBTC 1.06B
    6
    BTC 220.74
    0.80%
    Market CapBTC 119.69B
    VolumeBTC 9.11B
    9
    BTC 0.241416
    0.31%
    Market CapBTC 36.42B
    VolumeBTC 3.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    573
    Market CapBTC 785
    VolumeBTC 11
    571
    BTC 0.00000121
    1.37%
    Market CapBTC 784
    VolumeBTC 8
    572
    BTC 0.00000949
    0%
    Market CapBTC 827
    VolumeBTC 0
    575
    BTC 0.00000014
    1.61%
    Market CapBTC 781
    VolumeBTC 156
    576
    BTC 0.00000891
    0.42%
    Market CapBTC 779
    VolumeBTC 0

    Data provided by Coingecko API