Beets Staked Sonic (STS) Live Price

Beets Staked Sonic logo
STSBeets Staked Sonic
BTC 0.000003 -0.35%
Market Cap
BTC 708
0.63%
Volume (24)
BTC 3
451.84%
Circulating Supply
271,872,970 STS
Issue Date
-

Data provided by Coingecko API

STS price Statistics

Beets Staked Sonic Price Today

Beets Staked Sonic Price
BTC 0.0000026

Price Change

BTC <0.000001
0.35%
24h Low / 24h High
BTC 0.00000257 / BTC 0.00000269

Trading Volume

BTC 3.132458
451.84%
Volume / Market Cap
0.0044261199
Market Dominance
0.0020430998%
Market Rank
#587

Beets Staked Sonic Supply

Circulating Supply
271,872,969.421 STS
Total Supply
271,872,969.421 STS
Max Supply
0 STS

Beets Staked Sonic Market Cap

Market Cap
BTC 707.721
0.63%

Fully Diluted
Market Cap

BTC 707.721
0.16%

Beets Staked Sonic Price Yesterday

Yesterday's Low / High
BTC 0.0000025831614 / BTC 0.0000026312495
Yesterday's Open / Close
BTC 0.0000026312495 / BTC 0.0000025831614
Yesterday's Change
0.28%
Yesterday's Volume
BTC 35.148513

Beets Staked Sonic Price History

7d Low / 7d High
BTC 0.30195531 / BTC 0.34384466
30d Low / 30d High
BTC 0.0000025773043 / BTC 0.0000027084032
90d Low / 90d High
BTC 0.0000025635253 / BTC 0.0000028110027
52 Week Low / 52 Week High
BTC 0.0000025635253 / BTC 0.0000028595
All Time HighFeb 21, 2025 (5 months ago)
BTC 0.00001008
73.87%
All Time LowAug 6, 2025 (10 days ago)
BTC 0.00000246
7.28%

Data provided by Coingecko API

STS to BTC converter

Beets Staked Sonic
Beets Staked SonicSTS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STS Safely with 3Commas

Use a proven backtested strategy for STS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beets Staked Sonic Price Chart (STS to BTC)

    STSBTC by TradingView

    Beets Staked Sonic Exchanges

    Instant crypto to crypto exchange coming soon!

    Beets Staked Sonic Historical Price Data (BTC)

    Date
    8/15/2025
    BTC 0.000003
    BTC 0
    BTC 0.000003
    BTC 0.000003
    8/14/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    8/13/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    8/12/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    8/11/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    8/10/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    8/9/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 16 minutes and 38 seconds

    Explore Our Other Products for STS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 117,767
    0.19%
    Market CapBTC 2.35T
    VolumeBTC 27.66B
    2
    BTC 4,402.56
    0.74%
    Market CapBTC 531.53B
    VolumeBTC 30.59B
    3
    BTC 3.1
    1.63%
    Market CapBTC 184.26B
    VolumeBTC 4.98B
    5
    BTC 833.82
    1.59%
    Market CapBTC 116.14B
    VolumeBTC 1.35B
    6
    BTC 187.85
    1.18%
    Market CapBTC 101.45B
    VolumeBTC 5.54B
    9
    BTC 0.228861
    2.65%
    Market CapBTC 34.45B
    VolumeBTC 3.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    583
    BTC 0.00000377
    2.15%
    Market CapBTC 717
    VolumeBTC 21
    584
    BTC 0.0000012
    2.16%
    Market CapBTC 713
    VolumeBTC 83
    586
    BTC 0
    5.51%
    Market CapBTC 710
    VolumeBTC 95
    588
    Market CapBTC 703
    VolumeBTC 41
    585
    BTC 0.0000015
    7.26%
    Market CapBTC 703
    VolumeBTC 55

    Data provided by Coingecko API