Bifrost Bridged MATIC (Bifrost) (MATIC) Live Price

Bifrost Bridged MATIC (Bifrost) logo
MATICBifrost Bridged MATIC (Bifrost)
0.215295+ 3.29%
Market Cap
€0
0%
Volume (24)
942
0.01%
Circulating Supply
0 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Bifrost Bridged MATIC (Bifrost) Price Today

Bifrost Bridged MATIC (Bifrost) Price
€0.215295

Price Change

€0.00684922
3.29%
24h Low / 24h High
€0.208429 / €0.216095

Trading Volume

€942.42
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bifrost Bridged MATIC (Bifrost) Supply

Circulating Supply
0 MATIC
Total Supply
0 MATIC
Max Supply
0 MATIC

Bifrost Bridged MATIC (Bifrost) Market Cap

Fully Diluted
Market Cap

--

Bifrost Bridged MATIC (Bifrost) Price Yesterday

Yesterday's Low / High
€0.21556258 / €0.21558643
Yesterday's Open / Close
€0.21558643 / €0.21556258
Yesterday's Change
0.13%
Yesterday's Volume
€757.58411

Bifrost Bridged MATIC (Bifrost) Price History

7d Low / 7d High
€0.21956914 / €0.26364127
30d Low / 30d High
€0.20194025 / €0.21587911
90d Low / 90d High
€0.18778651 / €0.22240309
52 Week Low / 52 Week High
€0.18778651 / €0.22635475
All Time HighDec 4, 2024 (8 months ago)
€0.718817
70.05%
All Time LowApr 7, 2025 (4 months ago)
€0.136216
58.05%

Data provided by Coingecko API

MATIC to EUR converter

Bifrost Bridged MATIC (Bifrost)
Bifrost Bridged MATIC (Bifrost)MATIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATIC Safely with 3Commas

Use a proven backtested strategy for MATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bifrost Bridged MATIC (Bifrost) Price Chart (MATIC to EUR)

    MATICEUR by TradingView

    Bifrost Bridged MATIC (Bifrost) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.47
    MATIC/EUR
    €0.0003
    €590,164
    Recently

    Bifrost Bridged MATIC (Bifrost) Historical Price Data (EUR)

    Date
    8/17/2025
    €0.202667
    €0
    €0.215879
    €0.202667
    8/16/2025
    €0.203977
    €0.202667
    €0.206704
    €0.20194
    8/15/2025
    €0.210996
    €0.203977
    €0.211193
    €0.203666
    8/14/2025
    €0.211981
    €0.210996
    €0.222403
    €0.210992
    8/13/2025
    €0.2097
    €0.211981
    €0.219705
    €0.187787
    8/12/2025
    €0.213826
    €0.2097
    €0.217013
    €0.200098
    8/11/2025
    €0.205718
    €0.213826
    €0.226355
    €0.205718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 54 minutes and 30 seconds

    Explore Our Other Products for MATIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,132
    2.79%
    Market Cap€2.29T
    Volume€37.6B
    2
    4,270.26
    6.40%
    Market Cap€514.95B
    Volume€35.53B
    3
    2.97
    4.97%
    Market Cap€176.51B
    Volume€5.73B
    5
    831.65
    3.33%
    Market Cap€115.87B
    Volume€1.49B
    6
    180.93
    6.22%
    Market Cap€97.71B
    Volume€5.63B
    9
    0.22
    4.98%
    Market Cap€33.43B
    Volume€2.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    101,804
    2.41%
    Market Cap€2.03T
    Volume€54.77B
    2
    3,979.65
    1.88%
    Market Cap€480.38B
    Volume€58.22B
    3
    2.67
    3.64%
    Market Cap€158.3B
    Volume€8.76B
    4
    0.86
    0.01%
    Market Cap€142B
    Volume€139.23B
    5
    728.27
    0.89%
    Market Cap€101.44B
    Volume€4.43B

    Data provided by Coingecko API