Bifrost Bridged MATIC (Bifrost) (MATIC) Live Price

Bifrost Bridged MATIC (Bifrost) logo
MATICBifrost Bridged MATIC (Bifrost)
JPY 43.06+ 1.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 103,159
0.00%
Circulating Supply
0 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Bifrost Bridged MATIC (Bifrost) Price Today

Bifrost Bridged MATIC (Bifrost) Price
JPY 43.06

Price Change

JPY 0.619519
1.46%
24h Low / 24h High
JPY 42 / JPY 43.4

Trading Volume

JPY 103,159
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bifrost Bridged MATIC (Bifrost) Supply

Circulating Supply
0 MATIC
Total Supply
0 MATIC
Max Supply
0 MATIC

Bifrost Bridged MATIC (Bifrost) Market Cap

Fully Diluted
Market Cap

--

Bifrost Bridged MATIC (Bifrost) Price Yesterday

Yesterday's Low / High
JPY 42.380024 / JPY 42.380229
Yesterday's Open / Close
JPY 42.380024 / JPY 42.380229
Yesterday's Change
1.60%
Yesterday's Volume
JPY 73,806.545

Bifrost Bridged MATIC (Bifrost) Price History

7d Low / 7d High
JPY 0.23969966 / JPY 0.2914714
30d Low / 30d High
JPY 41.796002 / JPY 42.471978
90d Low / 90d High
JPY 35.784391 / JPY 42.471978
52 Week Low / 52 Week High
JPY 35.330026 / JPY 42.471978
All Time HighDec 4, 2024 (9 months ago)
JPY 113.94
62.21%
All Time LowApr 7, 2025 (4 months ago)
JPY 21.82
97.38%

Data provided by Coingecko API

MATIC to JPY converter

Bifrost Bridged MATIC (Bifrost)
Bifrost Bridged MATIC (Bifrost)MATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATIC Safely with 3Commas

Use a proven backtested strategy for MATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bifrost Bridged MATIC (Bifrost) Price Chart (MATIC to JPY)

    MATICJPY by TradingView

    Bifrost Bridged MATIC (Bifrost) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bifrost Bridged MATIC (Bifrost) Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 41.981558
    JPY 0
    JPY 42.06576
    JPY 41.796002
    8/29/2025
    JPY 36.536221
    JPY 0
    JPY 37.031969
    JPY 35.790614
    8/28/2025
    JPY 35.51584
    JPY 36.536221
    JPY 36.599087
    JPY 35.51584
    8/27/2025
    JPY 35.399217
    JPY 35.51584
    JPY 35.704842
    JPY 35.330026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 19 minutes and 58 seconds

    Explore Our Other Products for MATIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,175
    0.70%
    Market CapJPY 2.21T
    VolumeJPY 47.36B
    2
    JPY 4,327.4
    1.66%
    Market CapJPY 522.36B
    VolumeJPY 31.87B
    3
    JPY 2.84
    1.14%
    Market CapJPY 169B
    VolumeJPY 6.94B
    5
    JPY 853.19
    0.09%
    Market CapJPY 118.75B
    VolumeJPY 1.09B
    6
    JPY 208.74
    2.44%
    Market CapJPY 112.93B
    VolumeJPY 9.17B
    9
    JPY 0.215816
    1.29%
    Market CapJPY 32.53B
    VolumeJPY 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,326,287
    1.98%
    Market CapJPY 325.22T
    VolumeJPY 5.92T
    2
    JPY 648,542
    0.40%
    Market CapJPY 78.31T
    VolumeJPY 4.19T
    3
    JPY 148.64
    1.02%
    Market CapJPY 24.98T
    VolumeJPY 11.91T
    4
    JPY 416.58
    2.13%
    Market CapJPY 24.79T
    VolumeJPY 890.42B
    5
    JPY 126,219
    0.58%
    Market CapJPY 17.57T
    VolumeJPY 204.89B

    Data provided by Coingecko API