BiJiRi (BJR) Live Price

BiJiRi logo
BJRBiJiRi
0.007342+ 22.59%
Market Cap
€0
0%
Volume (24)
249,479
2.73%
Circulating Supply
0 BJR
Issue Date
-

Data provided by Coingecko API

BJR price Statistics

BiJiRi Price Today

BiJiRi Price
€0.00734235

Price Change

€0.00135301
22.59%
24h Low / 24h High
€0.00586745 / €0.00764259

Trading Volume

€249,479
2.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BiJiRi Supply

Circulating Supply
0 BJR
Total Supply
3,400,000,000 BJR
Max Supply
3,400,000,000 BJR

BiJiRi Market Cap

Fully Diluted
Market Cap

€24,963,986
0.07%

BiJiRi Price Yesterday

Yesterday's Low / High
€0.007282718 / €0.0074116124
Yesterday's Open / Close
€0.007282718 / €0.0074116124
Yesterday's Change
0.07%
Yesterday's Volume
€249,416.08

BiJiRi Price History

7d Low / 7d High
€0.0067796581 / €0.01209506
30d Low / 30d High
€0.0058127026 / €0.007411645
90d Low / 90d High
€0.0058127026 / €0.0085209884
52 Week Low / 52 Week High
€0.0058127026 / €0.010316058
All Time HighJul 8, 2025 (1 months ago)
€0.0565
87.16%
All Time LowAug 29, 2025 (1 days ago)
€0.00577874
25.58%

Data provided by Coingecko API

BJR to EUR converter

BiJiRi
BiJiRiBJR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BJR Safely with 3Commas

Use a proven backtested strategy for BJR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BiJiRi Price Chart (BJR to EUR)

    BJREUR by TradingView

    BiJiRi Exchanges

    Instant crypto to crypto exchange coming soon!

    BiJiRi Historical Price Data (EUR)

    Date
    8/29/2025
    €0.006002
    €0
    €0.007412
    €0.005813
    8/28/2025
    €0.006963
    €0.006002
    €0.006963
    €0.006064
    8/27/2025
    €0.007493
    €0.006963
    €0.008146
    €0.006942
    8/26/2025
    €0.007879
    €0.007493
    €0.008521
    €0.007293
    8/25/2025
    €0.009118
    €0.007879
    €0.009164
    €0.007461
    8/24/2025
    €0.009841
    €0.009118
    €0.010028
    €0.008893
    8/23/2025
    €0.010112
    €0.009841
    €0.010316
    €0.009892

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 23 minutes and 44 seconds

    Explore Our Other Products for BJR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,680
    1.27%
    Market Cap€2.16T
    Volume€50.12B
    2
    4,391.71
    0.55%
    Market Cap€530.31B
    Volume€35.01B
    3
    2.82
    1.42%
    Market Cap€167.98B
    Volume€6.5B
    5
    860.64
    0.35%
    Market Cap€119.82B
    Volume€1.34B
    6
    205.34
    1.29%
    Market Cap€110.89B
    Volume€11.24B
    9
    0.22
    1.33%
    Market Cap€32.71B
    Volume€2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    96,884
    1.29%
    Market Cap€1.93T
    Volume€31.87B
    2
    3,936.89
    0.63%
    Market Cap€475.2B
    Volume€28.03B
    3
    2.58
    0.87%
    Market Cap€153.16B
    Volume€5.2B
    4
    0.86
    0.50%
    Market Cap€143.66B
    Volume€71.32B
    5
    743.33
    0.44%
    Market Cap€103.46B
    Volume€1.24B

    Data provided by Coingecko API