BiJiRi (BJR) Live Price

BiJiRi logo
BJRBiJiRi
GBP 0.005553 -14.60%
Market Cap
GBP 0
0%
Volume (24)
GBP 148,892
0.35%
Circulating Supply
0 BJR
Issue Date
-

Data provided by Coingecko API

BJR price Statistics

BiJiRi Price Today

BiJiRi Price
GBP 0.00555294

Price Change

GBP -0.00094928853
14.60%
24h Low / 24h High
GBP 0.00522063 / GBP 0.00704326

Trading Volume

GBP 148,892
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BiJiRi Supply

Circulating Supply
0 BJR
Total Supply
3,400,000,000 BJR
Max Supply
3,400,000,000 BJR

BiJiRi Market Cap

Fully Diluted
Market Cap

GBP 18,879,999
7.30%

BiJiRi Price Yesterday

Yesterday's Low / High
GBP 0.0059865467 / GBP 0.0059935346
Yesterday's Open / Close
GBP 0.0059935346 / GBP 0.0059865467
Yesterday's Change
7.30%
Yesterday's Volume
GBP 174,880.15

BiJiRi Price History

7d Low / 7d High
GBP 0.0074399651 / GBP 0.01251669
30d Low / 30d High
GBP 0.0059865467 / GBP 0.0070165981
90d Low / 90d High
GBP 0.0059865467 / GBP 0.0085226501
52 Week Low / 52 Week High
GBP 0.0059865467 / GBP 0.0093362869
All Time HighJul 8, 2025 (1 months ago)
GBP 0.0486572
88.38%
All Time LowAug 28, 2025 (0 days ago)
GBP 0.00522063
8.26%

Data provided by Coingecko API

BJR to GBP converter

BiJiRi
BiJiRiBJR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BJR Safely with 3Commas

Use a proven backtested strategy for BJR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BiJiRi Price Chart (BJR to GBP)

    BJRGBP by TradingView

    BiJiRi Exchanges

    Instant crypto to crypto exchange coming soon!

    BiJiRi Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.006471
    GBP 0
    GBP 0.007017
    GBP 0.005987
    8/26/2025
    GBP 0.006803
    GBP 0.006471
    GBP 0.007366
    GBP 0.0063
    8/25/2025
    GBP 0.007903
    GBP 0.006803
    GBP 0.007944
    GBP 0.006457
    8/24/2025
    GBP 0.00853
    GBP 0.007903
    GBP 0.008693
    GBP 0.007748
    8/23/2025
    GBP 0.008766
    GBP 0.00853
    GBP 0.008944
    GBP 0.008574
    8/22/2025
    GBP 0.008768
    GBP 0.008766
    GBP 0.009336
    GBP 0.008656
    8/21/2025
    GBP 0.008876
    GBP 0.008768
    GBP 0.00898
    GBP 0.008669

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 42 minutes and 8 seconds

    Explore Our Other Products for BJR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,055
    2.04%
    Market CapGBP 2.25T
    VolumeGBP 37.31B
    2
    GBP 4,593.73
    0.05%
    Market CapGBP 555.05B
    VolumeGBP 33.04B
    3
    GBP 2.99
    0.64%
    Market CapGBP 178.22B
    VolumeGBP 6.47B
    5
    GBP 868.21
    1.27%
    Market CapGBP 120.85B
    VolumeGBP 1.43B
    6
    GBP 213.31
    4.60%
    Market CapGBP 115.55B
    VolumeGBP 13.46B
    9
    GBP 0.223379
    1.54%
    Market CapGBP 33.69B
    VolumeGBP 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 81,744
    0.65%
    Market CapGBP 1.63T
    VolumeGBP 39.89B
    2
    GBP 3,296.16
    2.27%
    Market CapGBP 397.73B
    VolumeGBP 33.24B
    3
    GBP 2.16
    0.69%
    Market CapGBP 128.32B
    VolumeGBP 4.58B
    4
    GBP 0.741997
    0.12%
    Market CapGBP 124.04B
    VolumeGBP 82.61B
    5
    GBP 625.76
    0.93%
    Market CapGBP 87.14B
    VolumeGBP 1.53B

    Data provided by Coingecko API