Billy Base (BILLY) Live Price

Billy Base logo
BILLYBilly Base
JPY 0.101503 -0.98%
Market Cap
JPY 98.11M
0.76%
Volume (24)
JPY 1,891,139
10.35%
Circulating Supply
964,917,750 BILLY
Issue Date
-

Data provided by Coingecko API

BILLY price Statistics

Billy Base Price Today

Billy Base Price
JPY 0.101503

Price Change

JPY -0.00099993017
0.98%
24h Low / 24h High
JPY 0.099142 / JPY 0.113496

Trading Volume

JPY 1,891,139
10.35%
Volume / Market Cap
0.019276363
Market Dominance
0.000016427377%
Market Rank
#4550

Billy Base Supply

Circulating Supply
964,917,753.762 BILLY
Total Supply
964,917,753.762 BILLY
Max Supply
1,000,000,000 BILLY

Billy Base Market Cap

Market Cap
JPY 98,106,631
0.76%

Fully Diluted
Market Cap

JPY 98,106,631
0.03%

Billy Base Price Yesterday

Yesterday's Low / High
JPY 0.1016272 / JPY 0.1017824
Yesterday's Open / Close
JPY 0.1016272 / JPY 0.1017824
Yesterday's Change
0.20%
Yesterday's Volume
JPY 2,611,786.1

Billy Base Price History

7d Low / 7d High
JPY 0.0005794855 / JPY 0.0013907285
30d Low / 30d High
JPY 0.08870001 / JPY 0.10706202
90d Low / 90d High
JPY 0.08870001 / JPY 0.1323262
52 Week Low / 52 Week High
JPY 0.08870001 / JPY 0.2163745
All Time HighAug 6, 2025 (3 months ago)
JPY 1.52
93.33%
All Time LowNov 6, 2025 (2 days ago)
JPY 0.086254
17.88%

Data provided by Coingecko API

BILLY to JPY converter

Billy Base
Billy BaseBILLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Billy Base Price Chart (BILLY to JPY)

BILLYJPY by TradingView

Billy Base Exchanges

Instant crypto to crypto exchange coming soon!

Billy Base Historical Price Data (JPY)

Date
11/7/2025
JPY 0.092091
JPY 0
JPY 0.102051
JPY 0.089798
11/6/2025
JPY 0.126191
JPY 0.092091
JPY 0.127528
JPY 0.0887
11/5/2025
JPY 0.119532
JPY 0.126191
JPY 0.127467
JPY 0.103304
11/4/2025
JPY 0.138545
JPY 0.119532
JPY 0.140362
JPY 0.098052
11/3/2025
JPY 0.19345
JPY 0.138545
JPY 0.1961
JPY 0.137445
11/2/2025
JPY 0.206301
JPY 0.19345
JPY 0.214151
JPY 0.188484
11/1/2025
JPY 0.215013
JPY 0.206301
JPY 0.216375
JPY 0.201403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 22 minutes and 40 seconds

Explore Our Other Products for BILLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,282
1.44%
Market CapJPY 2.04T
VolumeJPY 52.13B
2
JPY 3,399.87
1.42%
Market CapJPY 410.37B
VolumeJPY 21.13B
4
JPY 2.28
2.28%
Market CapJPY 137.23B
VolumeJPY 3.14B
5
JPY 995.82
0.62%
Market CapJPY 137.17B
VolumeJPY 1.98B
6
JPY 157.83
3.33%
Market CapJPY 87.38B
VolumeJPY 3.91B
10
JPY 0.175572
2.59%
Market CapJPY 26.63B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

4546
JPY 0.127326
2.16%
Market CapJPY 98.37M
VolumeJPY 171,854
4548
JPY 0.43829
15.79%
Market CapJPY 98.25M
VolumeJPY 254,088
4549
JPY 2.35
0.20%
Market CapJPY 98.24M
VolumeJPY 361,692
4551
JPY 0.00416214
3.95%
Market CapJPY 98.12M
VolumeJPY 610,064
4527
JPY 0.101537
0.94%
Market CapJPY 98.11M
VolumeJPY 1.89M

Data provided by Coingecko API