BNB (BNB) Live Price

BNB logo
BNBBNB
562.6-1.36%
Market Cap
€86.5B
1.28%
Volume (24)
1,195,878,600
0.98%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€562.6

Price Change

€-7.768638
1.36%
24h Low / 24h High
€561.2 / €576.03

Trading Volume

€1,195,878,600
0.98%
Volume / Market Cap
0.013824765
Market Dominance
3.7333678%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
€86,502,637,000
1.28%

Fully Diluted
Market Cap

€86,502,637,000
1.63%

BNB Price Yesterday

Yesterday's Low / High
€571.503 / €571.54448
Yesterday's Open / Close
€571.54448 / €571.503
Yesterday's Change
1.56%
Yesterday's Volume
€1,281,009,000

BNB Price History

7d Low / 7d High
€543.49086 / €616.96825
30d Low / 30d High
€557.7673 / €575.00269
90d Low / 90d High
€557.7673 / €575.55217
52 Week Low / 52 Week High
€501.72526 / €575.55217
All Time HighApr 12, 2024 (14 days ago)
€586.61
4.09%
All Time LowOct 19, 2017 (6 years ago)
€0.03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to EUR)

BNBEUR by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€562.7
BNB/EUR
€0.1
€942,217
Recently

BNB Historical Price Data (EUR)

Date
4/25/2024
€568.456166
€0
€575.002687
€563.124724
4/24/2024
€567.036325
€568.456166
€575.552169
€557.7673
4/23/2024
€568.068127
€567.036325
€573.153976
€562.105085
4/22/2024
€543.613319
€568.068127
€569.319979
€543.613319
4/21/2024
€535.163547
€543.613319
€544.281207
€532.796224
4/20/2024
€520.19835
€535.163547
€537.518612
€517.318287
4/19/2024
€519.076597
€520.19835
€526.959709
€501.725261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 7 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,206
0.55%
Market Cap€1.26T
Volume€29.81B
2
3,131.16
0.62%
Market Cap€382.04B
Volume€13.15B
4
603.04
1.37%
Market Cap€92.77B
Volume€1.28B
8
0.52
0.62%
Market Cap€28.78B
Volume€1.18B
11
0.47
0.19%
Market Cap€16.56B
Volume€353.64M
575
1
0.23%
Market Cap€70.49M
Volume€771,623

Data provided by Coingecko API

More Cryptocurrencies

1
59,892
0.54%
Market Cap€1.18T
Volume€27.8B
2
2,920.76
0.61%
Market Cap€356.22B
Volume€12.27B
3
0.93
0.06%
Market Cap€102.94B
Volume€24.42B
5
133.41
1.32%
Market Cap€59.51B
Volume€3.37B
6
0.93
0.01%
Market Cap€31.13B
Volume€7.1B

Data provided by Coingecko API