BNB (BNB) Live Price

BNB logo
BNBBNB
567.71+0.86%
Market Cap
€87.48B
0.98%
Volume (24)
1,322,541,500
0.98%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€567.71

Price Change

€4.84
0.86%
24h Low / 24h High
€562.87 / €576.03

Trading Volume

€1,322,541,500
0.98%
Volume / Market Cap
0.015117545
Market Dominance
3.7757175%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
€87,483,886,000
0.98%

Fully Diluted
Market Cap

€87,483,886,000
0.51%

BNB Price Yesterday

Yesterday's Low / High
€571.503 / €571.54448
Yesterday's Open / Close
€571.54448 / €571.503
Yesterday's Change
0.67%
Yesterday's Volume
€1,281,009,000

BNB Price History

7d Low / 7d High
€532.77145 / €616.96825
30d Low / 30d High
€557.7673 / €575.00269
90d Low / 90d High
€557.7673 / €575.55217
52 Week Low / 52 Week High
€501.72526 / €575.55217
All Time HighApr 12, 2024 (13 days ago)
€586.61
2.96%
All Time LowOct 19, 2017 (6 years ago)
€0.03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to EUR)

BNBEUR by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€569.5
BNB/EUR
€0.1
€1,070,023
Recently

BNB Historical Price Data (EUR)

Date
4/25/2024
€568.456166
€0
€575.002687
€563.124724
4/24/2024
€567.036325
€568.456166
€575.552169
€557.7673
4/23/2024
€568.068127
€567.036325
€573.153976
€562.105085
4/22/2024
€543.613319
€568.068127
€569.319979
€543.613319
4/21/2024
€535.163547
€543.613319
€544.281207
€532.796224
4/20/2024
€520.19835
€535.163547
€537.518612
€517.318287
4/19/2024
€519.076597
€520.19835
€526.959709
€501.725261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 46 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,199
0.19%
Market Cap€1.27T
Volume€32.11B
2
3,131.14
0.02%
Market Cap€382.18B
Volume€14.51B
4
608.53
0.97%
Market Cap€93.8B
Volume€1.42B
8
0.53
1.21%
Market Cap€29.09B
Volume€1.23B
11
0.47
0.46%
Market Cap€16.69B
Volume€366.36M
577
1
0.05%
Market Cap€70.31M
Volume€843,539

Data provided by Coingecko API

More Cryptocurrencies

1
59,911
0.10%
Market Cap€1.18T
Volume€29.91B
2
2,920.34
0.17%
Market Cap€356.44B
Volume€13.53B
3
0.93
0.08%
Market Cap€103.04B
Volume€44.14B
5
133.04
2.04%
Market Cap€59.7B
Volume€3.79B
6
0.93
0.22%
Market Cap€31.11B
Volume€6.79B

Data provided by Coingecko API