BNB (BNB) Live Price

BNB logo
BNBBNB
571.32+1.50%
Market Cap
€87.95B
1.63%
Volume (24)
1,534,686,100
0.95%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€571.32

Price Change

€8.45
1.50%
24h Low / 24h High
€554.67 / €573.56

Trading Volume

€1,534,686,100
0.95%
Volume / Market Cap
0.017450361
Market Dominance
3.7956535%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
€87,945,806,000
1.63%

Fully Diluted
Market Cap

€87,945,806,000
0.83%

BNB Price Yesterday

Yesterday's Low / High
€565.97664 / €567.87398
Yesterday's Open / Close
€565.97664 / €567.87398
Yesterday's Change
0.78%
Yesterday's Volume
€1,836,920,800

BNB Price History

7d Low / 7d High
€532.77145 / €615.14736
30d Low / 30d High
€557.7673 / €575.55217
90d Low / 90d High
€534.22652 / €575.55217
52 Week Low / 52 Week High
€500.45244 / €575.55217
All Time HighApr 12, 2024 (13 days ago)
€586.61
2.56%
All Time LowOct 19, 2017 (6 years ago)
€0.03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to EUR)

BNBEUR by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€571.4
BNB/EUR
€0.1
€1,338,826
Recently

BNB Historical Price Data (EUR)

Date
4/24/2024
€567.036325
€0
€575.552169
€557.7673
4/23/2024
€568.068127
€567.036325
€573.153976
€562.105085
4/22/2024
€543.613319
€568.068127
€569.319979
€543.613319
4/21/2024
€535.163547
€543.613319
€544.281207
€532.796224
4/20/2024
€520.19835
€535.163547
€537.518612
€517.318287
4/19/2024
€519.076597
€520.19835
€526.959709
€501.725261
4/18/2024
€500.45244
€519.076597
€519.863025
€500.45244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 35 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,431
0.65%
Market Cap€1.27T
Volume€33.78B
2
3,151.59
0.90%
Market Cap€384.64B
Volume€16.31B
4
613.3
1.88%
Market Cap€94.4B
Volume€1.65B
8
0.53
1.19%
Market Cap€29.03B
Volume€1.34B
11
0.47
1.03%
Market Cap€16.69B
Volume€395.59M
580
1
0.13%
Market Cap€70.45M
Volume€932,722

Data provided by Coingecko API

More Cryptocurrencies

1
60,044
0.98%
Market Cap€1.18T
Volume€23.07B
2
2,935.89
1.26%
Market Cap€358.34B
Volume€15.16B
3
0.93
0.44%
Market Cap€102.89B
Volume€48.63B
5
138
3.13%
Market Cap€61.79B
Volume€4.24B
6
0.93
0.42%
Market Cap€30.93B
Volume€6.93B

Data provided by Coingecko API