Binancians (BINANCIANS) Live Price

Binancians logo
BINANCIANSBinancians
£0.0002+ 1.12%
Market Cap
£199,167
0.76%
Volume (24)
£157,676
2.38%
Circulating Supply
1,000,000,000 BINANCIANS
Issue Date
-

Data provided by Coingecko API

BINANCIANS price Statistics

Binancians Price Today

Binancians Price
£0.00019987

Price Change

£0.00000221
1.12%
24h Low / 24h High
£0.00017596 / £0.0002117

Trading Volume

£157,676
2.38%
Volume / Market Cap
0.79167734
Market Dominance
0.0000067448762%
Market Rank
#5696

Binancians Supply

Circulating Supply
1,000,000,000 BINANCIANS
Total Supply
1,000,000,000 BINANCIANS
Max Supply
1,000,000,000 BINANCIANS

Binancians Market Cap

Market Cap
£199,167
0.76%

Fully Diluted
Market Cap

£199,167
4.44%

Binancians Price Yesterday

Yesterday's Low / High
£0.00018997751 / £0.00019143769
Yesterday's Open / Close
£0.00018997751 / £0.00019143769
Yesterday's Change
4.80%
Yesterday's Volume
£150,260.92

Binancians Price History

7d Low / 7d High
£0.0002298398 / £0.00044447408
30d Low / 30d High
£0.00018895712 / £0.0002209417
90d Low / 90d High
£0.00018895712 / £0.00029435216
52 Week Low / 52 Week High
£0.00017479937 / £0.00033777185
All Time HighOct 13, 2025 (1 months ago)
£0.00133054
85.04%
All Time LowNov 7, 2025 (7 days ago)
£0.0001688
17.94%

Data provided by Coingecko API

BINANCIANS to GBP converter

Binancians
BinanciansBINANCIANS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Binancians Price Chart (BINANCIANS to GBP)

BINANCIANSGBP by TradingView

Binancians Exchanges

Instant crypto to crypto exchange coming soon!

Binancians Historical Price Data (GBP)

Date
11/13/2025
£0.000205
£0
£0.000221
£0.000189
11/12/2025
£0.000218
£0.000205
£0.00022
£0.000205
11/11/2025
£0.000227
£0.000218
£0.000256
£0.000218
11/10/2025
£0.00026
£0.000227
£0.000294
£0.000225
11/9/2025
£0.000196
£0.00026
£0.000338
£0.00019
11/8/2025
£0.000186
£0.000196
£0.000206
£0.000178
11/7/2025
£0.000203
£0.000186
£0.000208
£0.000175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

7 hours, 20 minutes and 47 seconds

Explore Our Other Products for BINANCIANS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£97,132
4.09%
Market Cap£1.93T
Volume£129.05B
2
£3,244.34
3.82%
Market Cap£390.28B
Volume£54.7B
4
£2.33
3.80%
Market Cap£139.12B
Volume£7.85B
5
£929.98
2.32%
Market Cap£127.96B
Volume£3.35B
6
£143.42
5.62%
Market Cap£79.31B
Volume£9.83B
10
£0.163837
4.51%
Market Cap£24.82B
Volume£3.42B

Data provided by Coingecko API

More Cryptocurrencies

5606
£0.00021211
6.46%
Market Cap£212,062
Volume£6,159
Market Cap£212,047
Volume£2,595
5601
£0.01641318
5.23%
Market Cap£211,943
Volume£70,746
5602
£0.01007274
22.61%
Market Cap£211,528
Volume£357
5586
£0.0002115
3.68%
Market Cap£211,496
Volume£18
5603
Market Cap£211,895
Volume£134
5610
£0.00240134
2.73%
Market Cap£211,419
Volume£251
5604
£0.00000024
0%
Market Cap£211,884
Volume£4
5605
£0.00104343
1.06%
Market Cap£211,187
Volume£31,169
5607
£0.00070083
9.19%
Market Cap£211,024
Volume£4,009
5613
£0.00021069
4.79%
Market Cap£210,647
Volume£5,356
5616
£0.00000021
1.38%
Market Cap£210,562
Volume£9,025
5611
£0.00127686
1.07%
Market Cap£210,426
Volume£10,116
5612
£0.00409205
5.50%
Market Cap£210,274
Volume£97
Market Cap£210,222
Volume£79
5617
Market Cap£210,174
Volume£319
5614
£0.00351493
3.70%
Market Cap£209,598
Volume£291
5619
£0.00020697
1.37%
Market Cap£209,441
Volume£5,993
5631
Market Cap£209,049
Volume£1,475
5615
£0.00020879
6.94%
Market Cap£208,807
Volume£38,613
5633
£0.00049579
3.27%
Market Cap£208,573
Volume£49
5622
£0.00070619
8.37%
Market Cap£208,451
Volume£17,552
5620
£0.00520037
10.78%
Market Cap£208,443
Volume£4,161
5637
£0.00020901
3.62%
Market Cap£208,282
Volume£138,041
5628
£0.00020811
2.21%
Market Cap£208,111
Volume£2,608
5625
£0.00103676
2.95%
Market Cap£208,022
Volume£89,675
5627
£0.00113843
7.03%
Market Cap£207,981
Volume£335
5638
£0.00020778
0.64%
Market Cap£207,777
Volume£145,034
Market Cap£207,726
Volume£4,066
5632
£2.02
6.77%
Market Cap£207,725
Volume£157
5666
£0.00009246
23.52%
Market Cap£207,346
Volume£143
5626
£0.00015635
7.25%
Market Cap£207,227
Volume£12,458
5630
£0.00029002
29.98%
Market Cap£207,109
Volume£130,406
5646
£0.0056227
194.52%
Market Cap£207,093
Volume£2,730
5634
£0.00020696
9.19%
Market Cap£207,071
Volume£67,278
5635
£0.00011049
0.74%
Market Cap£206,997
Volume£7,268
5645
£0.00212306
2.20%
Market Cap£206,992
Volume£177
5636
£0.00494625
1.16%
Market Cap£206,802
Volume£990
5644
£0.00021882
6.18%
Market Cap£206,618
Volume£766
5639
£0.00020883
1.36%
Market Cap£206,439
Volume£40,101
5640
£0.00049493
0.67%
Market Cap£206,399
Volume£7,049
5641
£0.00020644
1.41%
Market Cap£206,437
Volume£195
5621
£0.00137362
12.27%
Market Cap£206,272
Volume£2,281
5555
£0.00206243
30.58%
Market Cap£206,243
Volume£56,355
5642
£0.00043914
6.54%
Market Cap£206,216
Volume£20,361
5643
£0.00003473
8.54%
Market Cap£206,183
Volume£6,560
5654
£0.0066204
3.46%
Market Cap£206,111
Volume£12,184
5648
£0.00025361
8.15%
Market Cap£205,935
Volume£85
5649
£0.0002043
4.35%
Market Cap£205,842
Volume£108,699
5664
£0.00052106
6.37%
Market Cap£205,788
Volume£2,075
Market Cap£205,701
Volume£4,341
5669
£0.00020554
1.81%
Market Cap£205,516
Volume£19,883
5651
£0.00024478
1.10%
Market Cap£205,490
Volume£39,097
5652
£0.00037067
3.76%
Market Cap£205,476
Volume£20,826
5653
£0.01067897
11.32%
Market Cap£205,298
Volume£6,546
5655
£0.00045356
2.33%
Market Cap£205,298
Volume£2,240
5656
£0.00205478
3.21%
Market Cap£205,478
Volume£6
5657
£0.00020609
3.16%
Market Cap£205,191
Volume£9,022
5658
£0.00020511
5.54%
Market Cap£205,074
Volume£1
5618
£0.00005127
22.22%
Market Cap£205,066
Volume£53,129
5659
£0.000137
0%
Market Cap£205,477
Volume£6
5661
£0.00063996
11.69%
Market Cap£204,801
Volume£10,590
5591
£0.0000672
5.76%
Market Cap£204,737
Volume£583,412
5660
£260.18
3.38%
Market Cap£204,762
Volume£240
5679
£0.00023652
1.35%
Market Cap£204,653
Volume£775
5676
£0.0002023
0.23%
Market Cap£204,628
Volume£2,326
5662
£0.00020301
24.14%
Market Cap£204,505
Volume£216,569
5663
£0.00002044
11.87%
Market Cap£204,422
Volume£2,073
5673
£0.02311858
0.41%
Market Cap£204,417
Volume£272
5647
£0.00020434
5.26%
Market Cap£204,334
Volume£332
5665
£0.01691505
0.76%
Market Cap£204,306
Volume£0
5667
£0.0120829
2.65%
Market Cap£204,063
Volume£6,971
5668
£59.39
1.44%
Market Cap£204,031
Volume£10,251
5624
£0.00020379
6.62%
Market Cap£203,920
Volume£41,487
5670
£0.00004594
30.92%
Market Cap£203,831
Volume£2,903
5678
£0.00568098
274.34%
Market Cap£203,281
Volume£46
5674
£0.00028398
22.92%
Market Cap£203,161
Volume£1,026
5671
£0.03484713
4.75%
Market Cap£203,085
Volume£114,885
5677
£0.00006781
0%
Market Cap£203,423
Volume£1
5680
£0.00020045
11.67%
Market Cap£202,802
Volume£7,222
5686
£1.094
5.52%
Market Cap£202,787
Volume£1,174
5682
£0.00020405
12.92%
Market Cap£202,433
Volume£2,476
5681
£0.065329
0.65%
Market Cap£202,497
Volume£8
5690
£0.00021504
1.66%
Market Cap£202,279
Volume£515
5689
£0.00027028
14.97%
Market Cap£202,253
Volume£112,800
5691
£0.00019955
12.49%
Market Cap£201,964
Volume£10,321
5692
£0.736016
1.48%
Market Cap£201,854
Volume£331,880
5684
£0.00022681
2.63%
Market Cap£201,848
Volume£1,103
5683
£0.00040311
18.27%
Market Cap£201,802
Volume£3,097
5685
£0.00271027
7.67%
Market Cap£201,747
Volume£27,876
5688
£0.00000232
7.56%
Market Cap£201,748
Volume£1,430
5693
£0.00002017
5.47%
Market Cap£201,692
Volume£2,501
5687
£0.00413881
3.69%
Market Cap£201,654
Volume£91
5706
£0.0152423
50.69%
Market Cap£201,065
Volume£1,948
5694
£0.00014362
20.51%
Market Cap£200,282
Volume£15,218
5672
£0.00020382
0.11%
Market Cap£200,088
Volume£83,380
5695
Market Cap£199,785
Volume£14,050
5707
£0.00050775
4.41%
Market Cap£199,585
Volume£57
5697
Market Cap£199,464
Volume£1,520
5606
£0.00021211
6.46%
Market Cap£212,062
Volume£6,159
Market Cap£212,047
Volume£2,595

Data provided by Coingecko API