Binancians (BINANCIANS) Live Price

Binancians logo
BINANCIANSBinancians
JPY 0.045946 -12.98%
Market Cap
JPY 45.93M
12.73%
Volume (24)
JPY 39,774,900
0.62%
Circulating Supply
1,000,000,000 BINANCIANS
Issue Date
-

Data provided by Coingecko API

BINANCIANS price Statistics

Binancians Price Today

Binancians Price
JPY 0.04594557

Price Change

JPY -0.0068523862
12.98%
24h Low / 24h High
JPY 0.04364838 / JPY 0.062084

Trading Volume

JPY 39,774,900
0.62%
Volume / Market Cap
0.86590809
Market Dominance
0.0000076914311%
Market Rank
#5651

Binancians Supply

Circulating Supply
1,000,000,000 BINANCIANS
Total Supply
1,000,000,000 BINANCIANS
Max Supply
1,000,000,000 BINANCIANS

Binancians Market Cap

Market Cap
JPY 45,934,321
12.73%

Fully Diluted
Market Cap

JPY 45,934,321
12.92%

Binancians Price Yesterday

Yesterday's Low / High
JPY 0.052311969 / JPY 0.053192617
Yesterday's Open / Close
JPY 0.052311969 / JPY 0.053192617
Yesterday's Change
12.90%
Yesterday's Volume
JPY 54,708,341

Binancians Price History

7d Low / 7d High
JPY 0.0002298398 / JPY 0.00044447408
30d Low / 30d High
JPY 0.038468872 / JPY 0.068246759
90d Low / 90d High
JPY 0.035205502 / JPY 0.068246759
52 Week Low / 52 Week High
JPY 0.035205502 / JPY 0.068246759
All Time HighOct 13, 2025 (28 days ago)
JPY 0.269979
83.00%
All Time LowNov 7, 2025 (3 days ago)
JPY 0.03401374
34.96%

Data provided by Coingecko API

BINANCIANS to JPY converter

Binancians
BinanciansBINANCIANS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binancians Price Chart (BINANCIANS to JPY)

BINANCIANSJPY by TradingView

Binancians Exchanges

Instant crypto to crypto exchange coming soon!

Binancians Historical Price Data (JPY)

Date
11/9/2025
JPY 0.039555
JPY 0
JPY 0.068247
JPY 0.038469
11/8/2025
JPY 0.037667
JPY 0.039555
JPY 0.041564
JPY 0.036042
11/7/2025
JPY 0.040703
JPY 0.037667
JPY 0.041779
JPY 0.035206
11/6/2025
JPY 0.04876
JPY 0.040703
JPY 0.049487
JPY 0.04069
11/5/2025
JPY 0.0531
JPY 0.04876
JPY 0.0531
JPY 0.044473
11/4/2025
JPY 0.038573
JPY 0.0531
JPY 0.049903
JPY 0.036183
11/3/2025
JPY 0.05062
JPY 0.038573
JPY 0.051201
JPY 0.037241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

1 hour, 44 minutes and 36 seconds

Explore Our Other Products for BINANCIANS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,497
1.24%
Market CapJPY 2.11T
VolumeJPY 72.13B
2
JPY 3,536.83
0.98%
Market CapJPY 428.51B
VolumeJPY 33.38B
4
JPY 2.52
8.17%
Market CapJPY 151.84B
VolumeJPY 6.1B
5
JPY 987.13
0.77%
Market CapJPY 136.05B
VolumeJPY 2B
6
JPY 165.89
0.74%
Market CapJPY 91.83B
VolumeJPY 5.59B
10
JPY 0.179406
0.02%
Market CapJPY 27.23B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

5648
JPY 5.18
1.02%
Market CapJPY 46M
VolumeJPY 223,428
5649
JPY 0.04584197
0%
Market CapJPY 45.84M
VolumeJPY 7,391
5650
JPY 0.03226055
23.64%
Market CapJPY 45.99M
VolumeJPY 12.36M
5652
JPY 46.49
7.77%
Market CapJPY 45.93M
VolumeJPY 596,772
5653
JPY 0.02769197
0.92%
Market CapJPY 45.91M
VolumeJPY 20,427

Data provided by Coingecko API