BiohackerDAO (BIOHACK) Live Price

BiohackerDAO logo
BIOHACKBiohackerDAO
GBP 0.292423 -7.34%
Market Cap
GBP 172,099
7.26%
Volume (24)
GBP 429
0.63%
Circulating Supply
588,009 BIOHACK
Issue Date
-

Data provided by Coingecko API

BIOHACK price Statistics

BiohackerDAO Price Today

BiohackerDAO Price
GBP 0.292423

Price Change

GBP -0.023161779
7.34%
24h Low / 24h High
GBP 0.292675 / GBP 0.315584

Trading Volume

GBP 428.76
0.63%
Volume / Market Cap
0.0024913567
Market Dominance
0.0000068754293%
Market Rank
#5549

BiohackerDAO Supply

Circulating Supply
588,009.053 BIOHACK
Total Supply
1,713,405 BIOHACK
Max Supply
1,713,405 BIOHACK

BiohackerDAO Market Cap

Market Cap
GBP 172,099
7.26%

Fully Diluted
Market Cap

GBP 501,482
6.13%

BiohackerDAO Price Yesterday

Yesterday's Low / High
GBP 0.31080731 / GBP 0.31275357
Yesterday's Open / Close
GBP 0.31275357 / GBP 0.31080731
Yesterday's Change
6.21%
Yesterday's Volume
GBP 475.12621

BiohackerDAO Price History

7d Low / 7d High
GBP 0.40031795 / GBP 0.48702576
30d Low / 30d High
GBP 0.31080731 / GBP 0.3583141
90d Low / 90d High
GBP 0.31080731 / GBP 0.3583141
52 Week Low / 52 Week High
GBP 0.30450546 / GBP 0.3583141
All Time HighJan 24, 2025 (4 months ago)
GBP 4.98
94.12%
All Time LowApr 7, 2025 (2 months ago)
GBP 0.273657
7.05%

Data provided by Coingecko API

BIOHACK to GBP converter

BiohackerDAO
BiohackerDAOBIOHACK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BiohackerDAO Price Chart (BIOHACK to GBP)

BIOHACKGBP by TradingView

BiohackerDAO Exchanges

Instant crypto to crypto exchange coming soon!

BiohackerDAO Historical Price Data (GBP)

Date
6/13/2025
GBP 0.312754
GBP 0
GBP 0.342739
GBP 0.310807
6/12/2025
GBP 0.341488
GBP 0.312754
GBP 0.358314
GBP 0.341488
6/10/2025
GBP 0.352022
GBP 0
GBP 0.352025
GBP 0.338732
6/9/2025
GBP 0.335693
GBP 0.352022
GBP 0.335693
GBP 0.304505
6/8/2025
GBP 0.308883
GBP 0.335693
GBP 0.308883
GBP 0.308883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 20 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,730
1.04%
Market CapGBP 2.08T
VolumeGBP 20.41B
2
GBP 2,512.04
2.23%
Market CapGBP 303.45B
VolumeGBP 13.87B
4
GBP 2.14
0.74%
Market CapGBP 125.98B
VolumeGBP 1.75B
5
GBP 644.05
1.61%
Market CapGBP 93.98B
VolumeGBP 469.54M
6
GBP 144.11
2.26%
Market CapGBP 76.07B
VolumeGBP 2.86B
8
GBP 0.17615
1.42%
Market CapGBP 26.38B
VolumeGBP 896.12M

Data provided by Coingecko API

More Cryptocurrencies

5548
GBP 0.00022881
0.94%
Market CapGBP 172,292
VolumeGBP 4,259
5547
GBP 0.00017246
8.39%
Market CapGBP 172,229
VolumeGBP 16,161
5550
GBP 0.00065025
0%
Market CapGBP 172,578
VolumeGBP 14
5552
GBP 0.00000018
2.45%
Market CapGBP 171,188
VolumeGBP 298
5554
GBP 0.00077952
0.25%
Market CapGBP 171,135
VolumeGBP 1

Data provided by Coingecko API