BirbStrategy (BIRBSTR) Live Price

BirbStrategy logo
BIRBSTRBirbStrategy
JPY 0.151602+ 11.49%
Market Cap
JPY 143M
11.08%
Volume (24)
JPY 3,996,353
29.54%
Circulating Supply
945,860,440 BIRBSTR
Issue Date
-

Data provided by Coingecko API

BIRBSTR price Statistics

BirbStrategy Price Today

BirbStrategy Price
JPY 0.151602

Price Change

JPY 0.01562984
11.49%
24h Low / 24h High
JPY 0.134767 / JPY 0.151818

Trading Volume

JPY 3,996,353
29.54%
Volume / Market Cap
0.027946526
Market Dominance
0.000029742304%
Market Rank
#3869

BirbStrategy Supply

Circulating Supply
945,860,438.218 BIRBSTR
Total Supply
945,860,438.218 BIRBSTR
Max Supply
1,000,000,000 BIRBSTR

BirbStrategy Market Cap

Market Cap
JPY 142,999,990
11.08%

Fully Diluted
Market Cap

JPY 142,999,990
8.96%

BirbStrategy Price Yesterday

Yesterday's Low / High
JPY 0.13692036 / JPY 0.14058559
Yesterday's Open / Close
JPY 0.13692036 / JPY 0.14058559
Yesterday's Change
9.26%
Yesterday's Volume
JPY 1,596,190.3

BirbStrategy Price History

7d Low / 7d High
JPY 0.00074044073 / JPY 0.00099483741
30d Low / 30d High
JPY 0.13526506 / JPY 0.14530486
90d Low / 90d High
JPY 0.11930137 / JPY 0.14936249
52 Week Low / 52 Week High
JPY 0.11609481 / JPY 0.15665725
All Time HighOct 2, 2025 (1 months ago)
JPY 2.72
94.42%
All Time LowNov 21, 2025 (5 days ago)
JPY 0.114425
32.44%

Data provided by Coingecko API

BIRBSTR to JPY converter

BirbStrategy
BirbStrategyBIRBSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BirbStrategy Price Chart (BIRBSTR to JPY)

BIRBSTRJPY by TradingView

BirbStrategy Exchanges

Instant crypto to crypto exchange coming soon!

BirbStrategy Historical Price Data (JPY)

Date
11/26/2025
JPY 0.14347
JPY 0
JPY 0.14376
JPY 0.135265
11/25/2025
JPY 0.148749
JPY 0.14347
JPY 0.148749
JPY 0.142353
11/24/2025
JPY 0.126654
JPY 0.148749
JPY 0.149362
JPY 0.126169
11/23/2025
JPY 0.117844
JPY 0.126654
JPY 0.128057
JPY 0.117844
11/22/2025
JPY 0.119641
JPY 0.117844
JPY 0.120099
JPY 0.116305
11/21/2025
JPY 0.124355
JPY 0.119641
JPY 0.125382
JPY 0.116095
11/20/2025
JPY 0.155179
JPY 0.124355
JPY 0.156657
JPY 0.122714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 36 minutes and 36 seconds

Explore Our Other Products for BIRBSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,500
4.70%
Market CapJPY 1.83T
VolumeJPY 76.22B
2
JPY 3,026.32
3.87%
Market CapJPY 365.27B
VolumeJPY 21.58B
4
JPY 2.2
0.51%
Market CapJPY 132.67B
VolumeJPY 3.95B
5
JPY 893.25
4.24%
Market CapJPY 123.02B
VolumeJPY 1.7B
6
JPY 142.45
3.25%
Market CapJPY 79.66B
VolumeJPY 5.99B
10
JPY 0.15365
1.70%
Market CapJPY 23.35B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

3866
JPY 0.143349
19.85%
Market CapJPY 143.35M
VolumeJPY 22M
3867
JPY 0.141246
0%
Market CapJPY 141.25M
VolumeJPY 1,755
3868
JPY 3.83
0.18%
Market CapJPY 143.24M
VolumeJPY 28.81M
3870
JPY 1.43
0.18%
Market CapJPY 143.12M
VolumeJPY 19,621
3871
JPY 5.64
6.31%
Market CapJPY 143.11M
VolumeJPY 146,803

Data provided by Coingecko API