BirbStrategy (BIRBSTR) Live Price

BirbStrategy logo
BIRBSTRBirbStrategy
JPY 0.172118 -11.06%
Market Cap
JPY 163.67M
11.05%
Volume (24)
JPY 4,665,122
0.83%
Circulating Supply
950,939,370 BIRBSTR
Issue Date
-

Data provided by Coingecko API

BIRBSTR price Statistics

BirbStrategy Price Today

BirbStrategy Price
JPY 0.172118

Price Change

JPY -0.021409808
11.06%
24h Low / 24h High
JPY 0.151899 / JPY 0.197749

Trading Volume

JPY 4,665,122
0.83%
Volume / Market Cap
0.028502564
Market Dominance
0.000027406206%
Market Rank
#3808

BirbStrategy Supply

Circulating Supply
950,939,373.215 BIRBSTR
Total Supply
950,939,373.215 BIRBSTR
Max Supply
1,000,000,000 BIRBSTR

BirbStrategy Market Cap

Market Cap
JPY 163,673,760
11.05%

Fully Diluted
Market Cap

JPY 163,673,760
8.50%

BirbStrategy Price Yesterday

Yesterday's Low / High
JPY 0.15798571 / JPY 0.1592897
Yesterday's Open / Close
JPY 0.1592897 / JPY 0.15798571
Yesterday's Change
8.50%
Yesterday's Volume
JPY 3,022,038.4

BirbStrategy Price History

7d Low / 7d High
JPY 0.0010233011 / JPY 0.0019739075
30d Low / 30d High
JPY 0.15724497 / JPY 0.20684476
90d Low / 90d High
JPY 0.15724497 / JPY 0.25536592
52 Week Low / 52 Week High
JPY 0.15724497 / JPY 0.3009453
All Time HighOct 2, 2025 (1 months ago)
JPY 2.72
93.67%
All Time LowSep 22, 2025 (1 months ago)
JPY 0.146873
17.16%

Data provided by Coingecko API

BIRBSTR to JPY converter

BirbStrategy
BirbStrategyBIRBSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BirbStrategy Price Chart (BIRBSTR to JPY)

BIRBSTRJPY by TradingView

BirbStrategy Exchanges

Instant crypto to crypto exchange coming soon!

BirbStrategy Historical Price Data (JPY)

Date
11/4/2025
JPY 0.202453
JPY 0
JPY 0.205069
JPY 0.157245
11/3/2025
JPY 0.244023
JPY 0.202453
JPY 0.244023
JPY 0.20097
11/2/2025
JPY 0.24649
JPY 0.244023
JPY 0.247122
JPY 0.239682
11/1/2025
JPY 0.255258
JPY 0.24649
JPY 0.255914
JPY 0.246624
10/31/2025
JPY 0.256513
JPY 0.255258
JPY 0.260571
JPY 0.254472
10/30/2025
JPY 0.280301
JPY 0.256513
JPY 0.284704
JPY 0.250755
10/29/2025
JPY 0.296526
JPY 0.280301
JPY 0.300945
JPY 0.283771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 55 minutes and 56 seconds

Explore Our Other Products for BIRBSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,886
1.77%
Market CapJPY 2.03T
VolumeJPY 113.96B
2
JPY 3,299.63
5.43%
Market CapJPY 398.14B
VolumeJPY 69.41B
4
JPY 2.24
1.04%
Market CapJPY 134.39B
VolumeJPY 8.85B
5
JPY 944.52
0.76%
Market CapJPY 130.07B
VolumeJPY 4.96B
6
JPY 156.9
2.14%
Market CapJPY 86.75B
VolumeJPY 11.1B
10
JPY 0.163707
0.84%
Market CapJPY 24.81B
VolumeJPY 4.21B

Data provided by Coingecko API

More Cryptocurrencies

3804
Market CapJPY 164.14M
VolumeJPY 2.2M
3806
Market CapJPY 164.06M
VolumeJPY 19,201
3807
JPY 83.75
1.72%
Market CapJPY 163.95M
VolumeJPY 14,676
3809
JPY 0.00029512
1.55%
Market CapJPY 163.56M
VolumeJPY 30.38M
3810
JPY 0.164538
6.20%
Market CapJPY 163.5M
VolumeJPY 2.45M

Data provided by Coingecko API