Bitball Treasure (BTRS) Live Price

Bitball Treasure logo
BTRSBitball Treasure
GBP 0.014346 -0.25%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0.01%
Circulating Supply
0 BTRS
Issue Date
-

Data provided by Coingecko API

BTRS price Statistics

Bitball Treasure Price Today

Bitball Treasure Price
GBP 0.01434592

Price Change

GBP -0.000036527195
0.25%
24h Low / 24h High
GBP 0.01433836 / GBP 0.01438245

Trading Volume

GBP 0.156542
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitball Treasure Supply

Circulating Supply
0 BTRS
Total Supply
1,000,000 BTRS
Max Supply
0 BTRS

Bitball Treasure Market Cap

Fully Diluted
Market Cap

GBP 14,345.92
0.36%

Bitball Treasure Price Yesterday

Yesterday's Low / High
GBP 0.014397547 / GBP 0.014398793
Yesterday's Open / Close
GBP 0.014397547 / GBP 0.014398793
Yesterday's Change
0.36%
Yesterday's Volume
GBP 0.15700125

Bitball Treasure Price History

7d Low / 7d High
GBP 0.01943321 / GBP 0.019790693
30d Low / 30d High
GBP 0.014391756 / GBP 0.014422147
90d Low / 90d High
GBP 0.014384636 / GBP 0.014795425
52 Week Low / 52 Week High
GBP 0.014384636 / GBP 0.0148323
All Time HighSep 1, 2020 (5 years ago)
GBP 89,816
100.00%
All Time LowJan 31, 2020 (5 years ago)
GBP 0.00007092
20129.68%

Data provided by Coingecko API

BTRS to GBP converter

Bitball Treasure
Bitball TreasureBTRS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTRS Safely with 3Commas

Use a proven backtested strategy for BTRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitball Treasure Price Chart (BTRS to GBP)

    BTRSGBP by TradingView

    Bitball Treasure Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitball Treasure Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.014393
    GBP 0
    GBP 0.014399
    GBP 0.014392
    9/6/2025
    GBP 0.014421
    GBP 0.014393
    GBP 0.014422
    GBP 0.014393
    9/5/2025
    GBP 0.014447
    GBP 0.014421
    GBP 0.01449
    GBP 0.014385
    9/4/2025
    GBP 0.014501
    GBP 0.014447
    GBP 0.014526
    GBP 0.014491
    9/3/2025
    GBP 0.014741
    GBP 0.014501
    GBP 0.014741
    GBP 0.014511
    9/2/2025
    GBP 0.014794
    GBP 0.014741
    GBP 0.014832
    GBP 0.014764
    9/1/2025
    GBP 0.014631
    GBP 0.014794
    GBP 0.014631
    GBP 0.014608

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    1 hour, 45 minutes and 54 seconds

    Explore Our Other Products for BTRS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,459
    1.18%
    Market CapGBP 2.24T
    VolumeGBP 37.73B
    2
    GBP 4,325.93
    0.69%
    Market CapGBP 521.44B
    VolumeGBP 28.5B
    3
    GBP 2.98
    3.84%
    Market CapGBP 177.25B
    VolumeGBP 6.19B
    5
    GBP 881.17
    0.81%
    Market CapGBP 122.68B
    VolumeGBP 1.27B
    6
    GBP 215.16
    5.09%
    Market CapGBP 116.46B
    VolumeGBP 10.59B
    9
    GBP 0.242513
    7.79%
    Market CapGBP 36.55B
    VolumeGBP 3.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API