BitBean ($BITB) Live Price

BitBean logo
$BITBBitBean
JPY 0.001326 -31.42%
Market Cap
JPY 1.29M
31.42%
Volume (24)
JPY 22,553
58.46%
Circulating Supply
973,942,830 $BITB
Issue Date
-

Data provided by Coingecko API

$BITB price Statistics

BitBean Price Today

BitBean Price
JPY 0.00132629

Price Change

JPY -0.00060757048
31.42%
24h Low / 24h High
JPY 0.0012683 / JPY 0.0019362

Trading Volume

JPY 22,553
58.46%
Volume / Market Cap
0.017460072
Market Dominance
<0.000001%
Market Rank
#10158

BitBean Supply

Circulating Supply
973,942,831.354 $BITB
Total Supply
973,942,831.354 $BITB
Max Supply
1,000,000,000 $BITB

BitBean Market Cap

Market Cap
JPY 1,291,690
31.42%

Fully Diluted
Market Cap

JPY 1,291,690
15.84%

BitBean Price Yesterday

Yesterday's Low / High
JPY 0.0013197547 / JPY 0.0018321474
Yesterday's Open / Close
JPY 0.0013197547 / JPY 0.0018321474
Yesterday's Change
15.84%
Yesterday's Volume
JPY 17,640.814

BitBean Price History

7d Low / 7d High
JPY 0.0000071494052 / JPY 0.000023983889
30d Low / 30d High
JPY 0.0013197547 / JPY 0.0035644942
90d Low / 90d High
JPY 0.0013197547 / JPY 0.0035644942
52 Week Low / 52 Week High
JPY 0.0010469946 / JPY 0.0035644942
All Time HighNov 20, 2024 (7 months ago)
JPY 0.147414
99.10%
All Time LowApr 8, 2025 (3 months ago)
JPY 0.00066289
100.21%

Data provided by Coingecko API

$BITB to JPY converter

BitBean
BitBean$BITB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitBean Price Chart ($BITB to JPY)

$BITBJPY by TradingView

BitBean Exchanges

Instant crypto to crypto exchange coming soon!

BitBean Historical Price Data (JPY)

Date
7/17/2025
JPY 0.001925
JPY 0
JPY 0.001934
JPY 0.00132
7/15/2025
JPY 0.002302
JPY 0
JPY 0.003564
JPY 0.002299
7/14/2025
JPY 0.001769
JPY 0.002302
JPY 0.002301
JPY 0.001765
7/13/2025
JPY 0.002521
JPY 0.001769
JPY 0.002521
JPY 0.001759
7/12/2025
JPY 0.002521
JPY 0.002521
JPY 0.002521
JPY 0.002521
7/11/2025
JPY 0.001057
JPY 0.002521
JPY 0.002522
JPY 0.001047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 32 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,110
1.40%
Market CapJPY 2.39T
VolumeJPY 50.52B
2
JPY 3,606.85
7.45%
Market CapJPY 434.99B
VolumeJPY 62.54B
3
JPY 3.59
18.36%
Market CapJPY 212.62B
VolumeJPY 18.84B
5
JPY 728.29
1.06%
Market CapJPY 106.25B
VolumeJPY 2.53B
6
JPY 179.42
4.29%
Market CapJPY 96.44B
VolumeJPY 17.55B
8
JPY 0.230094
7.94%
Market CapJPY 34.53B
VolumeJPY 12.82B

Data provided by Coingecko API

More Cryptocurrencies

10155
JPY 0.00129634
4.29%
Market CapJPY 1.29M
VolumeJPY 820
10156
JPY 0.00130193
3.11%
Market CapJPY 1.29M
VolumeJPY 5,357
10157
JPY 0.00129585
0%
Market CapJPY 1.3M
VolumeJPY 965
10159
Market CapJPY 1.29M
VolumeJPY 14,728
10160
JPY 0.00129479
0%
Market CapJPY 1.29M
VolumeJPY 295

Data provided by Coingecko API