BitBean ($BITB) Live Price

BitBean logo
$BITBBitBean
JPY 0.001226 -2.15%
Market Cap
JPY 1.19M
2.15%
Volume (24)
JPY 25,296
0.23%
Circulating Supply
973,938,230 $BITB
Issue Date
-

Data provided by Coingecko API

$BITB price Statistics

BitBean Price Today

BitBean Price
JPY 0.00122579

Price Change

JPY -0.000026886769
2.15%
24h Low / 24h High
JPY 0.00120011 / JPY 0.00125267

Trading Volume

JPY 25,296
0.23%
Volume / Market Cap
0.021188734
Market Dominance
<0.000001%
Market Rank
#11112

BitBean Supply

Circulating Supply
973,938,229.943 $BITB
Total Supply
973,938,229.943 $BITB
Max Supply
1,000,000,000 $BITB

BitBean Market Cap

Market Cap
JPY 1,193,842
2.15%

Fully Diluted
Market Cap

JPY 1,193,842
0.11%

BitBean Price Yesterday

Yesterday's Low / High
JPY 0.0012230201 / JPY 0.0012257881
Yesterday's Open / Close
JPY 0.0012257881 / JPY 0.0012230201
Yesterday's Change
0.11%
Yesterday's Volume
JPY 25,296.431

BitBean Price History

7d Low / 7d High
JPY 0.0000082027003 / JPY 0.0000085149406
30d Low / 30d High
JPY 0.0012064827 / JPY 0.0012526749
90d Low / 90d High
JPY 0.0012064827 / JPY 0.0012526749
52 Week Low / 52 Week High
JPY 0.0012064827 / JPY 0.0012526749
All Time HighNov 20, 2024 (9 months ago)
JPY 0.147414
99.17%
All Time LowApr 8, 2025 (4 months ago)
JPY 0.00066289
84.92%

Data provided by Coingecko API

$BITB to JPY converter

BitBean
BitBean$BITB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BITB Safely with 3Commas

Use a proven backtested strategy for $BITB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitBean Price Chart ($BITB to JPY)

    $BITBJPY by TradingView

    BitBean Exchanges

    Instant crypto to crypto exchange coming soon!

    BitBean Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.001253
    JPY 0
    JPY 0.001253
    JPY 0.001206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 4 minutes and 14 seconds

    Explore Our Other Products for $BITB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,216
    2.66%
    Market CapJPY 2.16T
    VolumeJPY 53.36B
    2
    JPY 4,392.06
    1.55%
    Market CapJPY 531.23B
    VolumeJPY 36.4B
    3
    JPY 2.83
    2.39%
    Market CapJPY 168.43B
    VolumeJPY 6.97B
    5
    JPY 860.63
    0.57%
    Market CapJPY 119.85B
    VolumeJPY 1.44B
    6
    JPY 205.83
    3.83%
    Market CapJPY 111.46B
    VolumeJPY 12.33B
    9
    JPY 0.216803
    0.76%
    Market CapJPY 32.71B
    VolumeJPY 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    11109
    JPY 0.00120046
    1.28%
    Market CapJPY 1.2M
    VolumeJPY 297
    11110
    JPY 0.00120067
    4.04%
    Market CapJPY 1.2M
    VolumeJPY 1,489
    11111
    JPY 0.00119716
    0%
    Market CapJPY 1.2M
    VolumeJPY 284
    11113
    Market CapJPY 1.2M
    VolumeJPY 2,480
    11114
    JPY 0.00119357
    0.10%
    Market CapJPY 1.19M
    VolumeJPY 1,388

    Data provided by Coingecko API