BitcoinSoV (BSOV) Live Price

BitcoinSoV logo
BSOVBitcoinSoV
BRL 0.01726+ 1.90%
Market Cap
BRL 63,987
1.97%
Volume (24)
BRL 113
1.99%
Circulating Supply
3,707,209 BSOV
Issue Date
-

Data provided by Coingecko API

BSOV price Statistics

BitcoinSoV Price Today

BitcoinSoV Price
BRL 0.01726008

Price Change

BRL 0.00032176
1.90%
24h Low / 24h High
BRL 0.01677728 / BRL 0.01742162

Trading Volume

BRL 112.91
1.99%
Volume / Market Cap
0.0017645772
Market Dominance
<0.000001%
Market Rank
#9799

BitcoinSoV Supply

Circulating Supply
3,707,209.213 BSOV
Total Supply
20,938,751 BSOV
Max Supply
0 BSOV

BitcoinSoV Market Cap

Market Cap
BRL 63,987
1.97%

Fully Diluted
Market Cap

BRL 361,405
1.93%

BitcoinSoV Price Yesterday

Yesterday's Low / High
BRL 0.016927298 / BRL 0.016938319
Yesterday's Open / Close
BRL 0.016938319 / BRL 0.016927298
Yesterday's Change
1.93%
Yesterday's Volume
BRL 114.26657

BitcoinSoV Price History

7d Low / 7d High
BRL 0.0027437746 / BRL 0.0031213663
30d Low / 30d High
BRL 0.016819236 / BRL 0.017338319
90d Low / 90d High
BRL 0.016658594 / BRL 0.017338319
52 Week Low / 52 Week High
BRL 0.014948359 / BRL 0.017338319
All Time HighMar 14, 2021 (4 years ago)
BRL 1.72
98.99%
All Time LowNov 26, 2019 (5 years ago)
BRL 0.00187396
824.02%

Data provided by Coingecko API

BSOV to BRL converter

BitcoinSoV
BitcoinSoVBSOV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitcoinSoV Price Chart (BSOV to BRL)

BSOVBRL by TradingView

BitcoinSoV Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinSoV Historical Price Data (BRL)

Date
7/14/2025
BRL 0.016904
BRL 0
BRL 0.017338
BRL 0.016844
7/13/2025
BRL 0.016822
BRL 0.016904
BRL 0.016994
BRL 0.01677
7/12/2025
BRL 0.016861
BRL 0.016822
BRL 0.016877
BRL 0.016659
7/11/2025
BRL 0.016759
BRL 0.016861
BRL 0.017272
BRL 0.016706
7/10/2025
BRL 0.016576
BRL 0.016759
BRL 0.016788
BRL 0.016256
7/9/2025
BRL 0.01555
BRL 0.016576
BRL 0.016646
BRL 0.014948
7/8/2025
BRL 0.015525
BRL 0.01555
BRL 0.015608
BRL 0.015414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

1 hour, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,675
2.06%
Market CapBRL 2.34T
VolumeBRL 76.02B
2
BRL 3,085.41
2.28%
Market CapBRL 372.09B
VolumeBRL 30.35B
3
BRL 2.91
1.56%
Market CapBRL 171.72B
VolumeBRL 7.38B
5
BRL 689.82
0.19%
Market CapBRL 100.61B
VolumeBRL 1.04B
6
BRL 162.13
0.25%
Market CapBRL 86.79B
VolumeBRL 11.11B
8
BRL 0.2
1.15%
Market CapBRL 29.38B
VolumeBRL 6.01B

Data provided by Coingecko API

More Cryptocurrencies

9701
BRL 0.00007031
6.77%
Market CapBRL 69,913
VolumeBRL 1,459
9702
BRL 0.00006993
2.21%
Market CapBRL 69,902
VolumeBRL 33
9703
BRL 0.07
1.48%
Market CapBRL 70,261
VolumeBRL 166
9704
BRL 0.00006982
0.86%
Market CapBRL 69,825
VolumeBRL 29
9705
BRL 0.00007364
1.07%
Market CapBRL 69,851
VolumeBRL 18
9706
BRL 0.00009309
0%
Market CapBRL 69,812
VolumeBRL 1,639
9707
BRL 0.00002051
19.37%
Market CapBRL 69,717
VolumeBRL 2,309
9709
BRL 0.00006984
0.46%
Market CapBRL 69,606
VolumeBRL 310
9710
BRL 0.00017322
0%
Market CapBRL 68,860
VolumeBRL 31
9711
BRL 0.00006987
1.97%
Market CapBRL 69,873
VolumeBRL 1,719
9708
BRL 0.00006961
1.51%
Market CapBRL 69,423
VolumeBRL 94
9712
BRL 0.0001372
0.59%
Market CapBRL 69,398
VolumeBRL 146
9713
BRL 0.00006914
0%
Market CapBRL 69,067
VolumeBRL 4,211
9714
BRL 0.0000021
0%
Market CapBRL 69,347
VolumeBRL 200
9715
BRL 0.00017797
0%
Market CapBRL 69,300
VolumeBRL 370
9717
BRL 0.00006917
0%
Market CapBRL 68,921
VolumeBRL 840
9716
BRL 0.00007057
1.47%
Market CapBRL 69,181
VolumeBRL 272,148
9718
BRL 0.00009881
0.86%
Market CapBRL 69,077
VolumeBRL 768
9719
BRL 0.00007156
19.44%
Market CapBRL 69,072
VolumeBRL 58,393
9720
BRL 0.00006899
0%
Market CapBRL 68,994
VolumeBRL 116
9723
BRL 0.00011309
1.78%
Market CapBRL 69,168
VolumeBRL 52
9724
BRL 0.00006682
0%
Market CapBRL 66,818
VolumeBRL 32
9721
BRL 0.00006953
0.59%
Market CapBRL 68,535
VolumeBRL 352
9725
BRL 0.00000008
1.27%
Market CapBRL 68,486
VolumeBRL 355
9722
BRL 0.00007028
4.19%
Market CapBRL 68,489
VolumeBRL 1,672
9726
BRL 0.00006874
0%
Market CapBRL 68,317
VolumeBRL 34
9727
BRL 0.00006818
0%
Market CapBRL 68,179
VolumeBRL 259
9728
BRL 0.04
0%
Market CapBRL 68,155
VolumeBRL 2,590
9729
BRL 0.00006812
0%
Market CapBRL 68,106
VolumeBRL 15
9730
BRL 0.00035285
0.15%
Market CapBRL 68,526
VolumeBRL 95
9732
BRL 0.0001167
1.17%
Market CapBRL 67,928
VolumeBRL 449
9733
BRL 0.00006794
1.15%
Market CapBRL 67,928
VolumeBRL 143
9734
BRL 0.00006825
1.23%
Market CapBRL 68,251
VolumeBRL 215
9736
BRL 0.00000679
0%
Market CapBRL 67,912
VolumeBRL 8
9737
BRL 0.00006779
0.51%
Market CapBRL 67,755
VolumeBRL 287
9731
BRL 0.00007288
1.11%
Market CapBRL 67,750
VolumeBRL 9
9738
BRL 0.00006782
14.26%
Market CapBRL 67,640
VolumeBRL 3,467
9739
BRL 0.00006774
1.15%
Market CapBRL 67,670
VolumeBRL 100
9740
BRL 0.63
3.00%
Market CapBRL 67,601
VolumeBRL 19,188
9741
BRL 0.00006852
10.26%
Market CapBRL 67,476
VolumeBRL 4,141
9735
BRL 0.00006786
0.38%
Market CapBRL 67,537
VolumeBRL 280
9742
BRL 0.00006729
1.98%
Market CapBRL 67,518
VolumeBRL 499
9743
BRL 0.00006777
1.46%
Market CapBRL 67,471
VolumeBRL 36
9744
BRL 0.00006737
0.61%
Market CapBRL 67,371
VolumeBRL 272
9746
BRL 0.06
0%
Market CapBRL 67,075
VolumeBRL 152
9745
BRL 0.00006711
0.72%
Market CapBRL 67,022
VolumeBRL 17
9747
BRL 0.00006699
0%
Market CapBRL 66,987
VolumeBRL 669
9748
BRL 0.00000002
0%
Market CapBRL 66,203
VolumeBRL 63
9749
BRL 0.00009547
6.37%
Market CapBRL 66,827
VolumeBRL 327
9750
BRL 0.0015934
0%
Market CapBRL 65,439
VolumeBRL 1,282
9751
BRL 0.00006862
0.57%
Market CapBRL 67,180
VolumeBRL 81
9754
BRL 0.00065172
0%
Market CapBRL 66,803
VolumeBRL 91
9755
BRL 66.23
0%
Market CapBRL 66,228
VolumeBRL 2
9756
Market CapBRL 64,852
VolumeBRL 90
9757
BRL 0.00006688
0.03%
Market CapBRL 66,877
VolumeBRL 380
9758
BRL 0.00003691
0%
Market CapBRL 64,924
VolumeBRL 439
9752
BRL 0.00006643
0.47%
Market CapBRL 66,433
VolumeBRL 8
9753
BRL 0.00006644
2.25%
Market CapBRL 66,423
VolumeBRL 51
9759
BRL 0.00082185
0%
Market CapBRL 66,734
VolumeBRL 258
9760
BRL 0.00006472
0%
Market CapBRL 64,620
VolumeBRL 40
9761
BRL 0.00000001
0%
Market CapBRL 65,371
VolumeBRL 76
9762
BRL 0.00050637
4.17%
Market CapBRL 66,169
VolumeBRL 447,396
9763
BRL 0.00006713
2.25%
Market CapBRL 66,553
VolumeBRL 69
9764
BRL 0.00006478
0%
Market CapBRL 64,778
VolumeBRL 7
9765
BRL 0.0000661
0%
Market CapBRL 66,078
VolumeBRL 803
9766
BRL 0.00007694
0.51%
Market CapBRL 66,059
VolumeBRL 252
9767
BRL 0.00009525
0.33%
Market CapBRL 66,377
VolumeBRL 24
9768
BRL 0.00012536
0%
Market CapBRL 65,706
VolumeBRL 766
9769
BRL 0.00006627
5.19%
Market CapBRL 65,915
VolumeBRL 3,095
9770
BRL 0.00006574
1.05%
Market CapBRL 65,741
VolumeBRL 136
9772
BRL 0.00007134
1.43%
Market CapBRL 65,709
VolumeBRL 18
9771
BRL 0.00006668
1.36%
Market CapBRL 65,707
VolumeBRL 608
9773
BRL 0.00006851
0%
Market CapBRL 65,648
VolumeBRL 15
9774
BRL 0.00022339
0%
Market CapBRL 65,827
VolumeBRL 791
9775
BRL 0.00006595
0.02%
Market CapBRL 65,950
VolumeBRL 15
9776
BRL 0.00006588
0%
Market CapBRL 65,882
VolumeBRL 1,302
9777
BRL 0
0.77%
Market CapBRL 65,300
VolumeBRL 124
9778
BRL 0.0006402
0%
Market CapBRL 64,020
VolumeBRL 173
9781
BRL 0.00010934
7.26%
Market CapBRL 65,250
VolumeBRL 28
9779
BRL 0.00006557
15.45%
Market CapBRL 65,198
VolumeBRL 14,305
9780
BRL 0.00006465
0%
Market CapBRL 64,347
VolumeBRL 6
9782
BRL 0.0000838
0.78%
Market CapBRL 65,034
VolumeBRL 423
9783
BRL 0.00006501
0%
Market CapBRL 65,006
VolumeBRL 28
9784
BRL 0.0000651
0%
Market CapBRL 65,029
VolumeBRL 7
9785
BRL 0.00006339
0%
Market CapBRL 63,387
VolumeBRL 128
9786
BRL 0.00006489
4.30%
Market CapBRL 64,893
VolumeBRL 1,032
9787
BRL 0.00003244
0.25%
Market CapBRL 64,883
VolumeBRL 703
9794
BRL 0.00006488
7.03%
Market CapBRL 64,876
VolumeBRL 2,310
9788
BRL 0.00006513
1.94%
Market CapBRL 64,735
VolumeBRL 159
9789
BRL 0.00006481
1.53%
Market CapBRL 64,808
VolumeBRL 11
9790
BRL 0.00000015
0%
Market CapBRL 64,548
VolumeBRL 1,209
9791
BRL 0.00006507
0.92%
Market CapBRL 64,751
VolumeBRL 706
9792
BRL 0.00006492
0.19%
Market CapBRL 64,883
VolumeBRL 130
9793
BRL 0.00006489
0.45%
Market CapBRL 64,610
VolumeBRL 2,338
9795
BRL 0.0036075
0.74%
Market CapBRL 64,432
VolumeBRL 25
9796
BRL 0.0035348
9.61%
Market CapBRL 64,360
VolumeBRL 460,379
9797
BRL 0.00011368
0.28%
Market CapBRL 64,381
VolumeBRL 24
9798
BRL 0.00006467
0.93%
Market CapBRL 64,671
VolumeBRL 27
9800
BRL 0.00007133
0.84%
Market CapBRL 64,158
VolumeBRL 85
9701
BRL 0.00007031
6.77%
Market CapBRL 69,913
VolumeBRL 1,459
9702
BRL 0.00006993
2.21%
Market CapBRL 69,902
VolumeBRL 33

Data provided by Coingecko API