BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
JPY 41.65+1.71%
Market Cap
JPY 4.16B
1.80%
Volume (24)
JPY 6,225,060
0.12%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
JPY 41.65

Price Change

JPY 0.699094
1.71%
24h Low / 24h High
JPY 40.93 / JPY 41.89

Trading Volume

JPY 6,225,060
0.12%
Volume / Market Cap
0.0014971686
Market Dominance
0.0010901047%
Market Rank
#991

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
JPY 4,157,888,500
1.80%

Fully Diluted
Market Cap

JPY 18,757,392,000
1.65%

BitMEX Price Yesterday

Yesterday's Low / High
JPY 41.000567 / JPY 41.012723
Yesterday's Open / Close
JPY 41.000567 / JPY 41.012723
Yesterday's Change
1.57%
Yesterday's Volume
JPY 5,200,756.1

BitMEX Price History

7d Low / 7d High
JPY 0.25176437 / JPY 0.27689676
30d Low / 30d High
JPY 40.503694 / JPY 41.171777
90d Low / 90d High
JPY 38.92894 / JPY 42.283946
52 Week Low / 52 Week High
JPY 38.92894 / JPY 42.819869
All Time HighNov 12, 2022 (1 years ago)
JPY 179.51
76.81%
All Time LowFeb 25, 2024 (1 months ago)
JPY 33.06
25.94%

Data provided by Coingecko API

BMEX to JPY converter

BitMEX
BitMEXBMEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to JPY)

BMEXJPY by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (JPY)

Date
4/22/2024
JPY 40.618186
JPY 0
JPY 41.171777
JPY 40.5945
4/21/2024
JPY 40.134035
JPY 40.618186
JPY 40.776589
JPY 40.134035
4/20/2024
JPY 39.215862
JPY 40.134035
JPY 40.104249
JPY 39.153802
4/19/2024
JPY 42.733588
JPY 39.215862
JPY 42.760302
JPY 38.92894
4/18/2024
JPY 40.486325
JPY 42.733588
JPY 42.819869
JPY 40.077827
4/17/2024
JPY 41.426985
JPY 40.486325
JPY 41.576932
JPY 40.060955
4/16/2024
JPY 41.270781
JPY 41.426985
JPY 41.391971
JPY 40.924176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 21 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,417
0.44%
Market CapJPY 1.31T
VolumeJPY 24.41B
2
JPY 3,217.21
0.36%
Market CapJPY 392.67B
VolumeJPY 11.36B
4
JPY 608.91
0.83%
Market CapJPY 93.68B
VolumeJPY 1.78B
7
JPY 0.548926
1.71%
Market CapJPY 30.32B
VolumeJPY 1.28B
11
JPY 0.501696
3.60%
Market CapJPY 17.73B
VolumeJPY 411.14M
589
JPY 1.006
0.08%
Market CapJPY 70.64M
VolumeJPY 604,769

Data provided by Coingecko API

More Cryptocurrencies

988
JPY 20.7
2.25%
Market CapJPY 4.17B
VolumeJPY 24.81M
989
JPY 500,927
0.65%
Market CapJPY 4.17B
VolumeJPY 98,378
990
JPY 5.91
2.71%
Market CapJPY 4.16B
VolumeJPY 24,036
992
JPY 0.626936
0.89%
Market CapJPY 4.16B
VolumeJPY 500.47M
993
JPY 0.00000436
5.47%
Market CapJPY 4.15B
VolumeJPY 2.69B

Data provided by Coingecko API