Stader (SD) Live Price

Stader logo
SDStader
JPY 91.25 -6.86%
Market Cap
JPY 5.06B
6.50%
Volume (24)
JPY 390,391,020
1.66%
Circulating Supply
55,188,719 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
JPY 91.25

Price Change

JPY -6.7242815
6.86%
24h Low / 24h High
JPY 89.06 / JPY 98.35

Trading Volume

JPY 390,391,020
1.66%
Volume / Market Cap
0.077103541
Market Dominance
0.001101371%
Market Rank
#791

Stader Supply

Circulating Supply
55,188,718.702 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
JPY 5,063,204,700
6.50%

Fully Diluted
Market Cap

JPY 11,009,217,000
4.80%

Stader Price Yesterday

Yesterday's Low / High
JPY 95.795578 / JPY 96.939126
Yesterday's Open / Close
JPY 95.795578 / JPY 96.939126
Yesterday's Change
5.31%
Yesterday's Volume
JPY 323,083,720

Stader Price History

7d Low / 7d High
JPY 0.60502354 / JPY 0.73587956
30d Low / 30d High
JPY 95.570958 / JPY 98.273453
90d Low / 90d High
JPY 93.660981 / JPY 107.90375
52 Week Low / 52 Week High
JPY 91.44272 / JPY 114.60135
All Time HighMar 15, 2022 (2 years ago)
JPY 3,561.92
97.47%
All Time LowDec 28, 2022 (2 years ago)
JPY 33.78
166.32%

Data provided by Coingecko API

SD to JPY converter

Stader
StaderSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to JPY)

SDJPY by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (JPY)

Date
3/8/2025
JPY 96.256029
JPY 0
JPY 98.273453
JPY 95.570958
3/7/2025
JPY 99.06043
JPY 96.256029
JPY 99.718127
JPY 96.280901
3/6/2025
JPY 96.720544
JPY 99.06043
JPY 107.903751
JPY 96.720544
3/5/2025
JPY 92.832843
JPY 96.720544
JPY 98.204442
JPY 92.832843
3/4/2025
JPY 100.200006
JPY 92.832843
JPY 102.591158
JPY 91.44272
3/3/2025
JPY 110.540176
JPY 100.200006
JPY 110.540176
JPY 96.277196
3/2/2025
JPY 100.790589
JPY 110.540176
JPY 114.601346
JPY 100.787196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,781
4.13%
Market CapJPY 1.64T
VolumeJPY 25.1B
2
JPY 2,033.85
8.49%
Market CapJPY 244.79B
VolumeJPY 15.32B
4
JPY 2.14
9.06%
Market CapJPY 123.92B
VolumeJPY 4.25B
5
JPY 559.93
6.75%
Market CapJPY 81.39B
VolumeJPY 704.49M
6
JPY 128.48
7.07%
Market CapJPY 65.18B
VolumeJPY 3.25B
9
JPY 0.170169
12.61%
Market CapJPY 25.21B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

785
JPY 13.12
0.48%
Market CapJPY 5.08B
VolumeJPY 11.48M
784
JPY 64.17
0%
Market CapJPY 5.13B
VolumeJPY 3,910
783
JPY 96.53
12.94%
Market CapJPY 5.07B
VolumeJPY 2.5B
Market CapJPY 5.02B
VolumeJPY 17.8M
788
JPY 9.99
14.59%
Market CapJPY 5.02B
VolumeJPY 1.05B

Data provided by Coingecko API