Stader (SD) Live Price

Stader logo
SDStader
JPY 64.25+ 0.40%
Market Cap
JPY 3.89B
0.05%
Volume (24)
JPY 459,364,830
0.81%
Circulating Supply
60,649,219 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
JPY 64.25

Price Change

JPY 0.258537
0.40%
24h Low / 24h High
JPY 63.11 / JPY 68.55

Trading Volume

JPY 459,364,830
0.81%
Volume / Market Cap
0.11823676
Market Dominance
0.00079398553%
Market Rank
#961

Stader Supply

Circulating Supply
60,649,218.525 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
JPY 3,885,126,900
0.05%

Fully Diluted
Market Cap

JPY 7,687,077,300
0.18%

Stader Price Yesterday

Yesterday's Low / High
JPY 63.991589 / JPY 64.352164
Yesterday's Open / Close
JPY 64.352164 / JPY 63.991589
Yesterday's Change
0.12%
Yesterday's Volume
JPY 247,262,420

Stader Price History

7d Low / 7d High
JPY 0.42194504 / JPY 0.47884601
30d Low / 30d High
JPY 62.009119 / JPY 65.116724
90d Low / 90d High
JPY 61.212802 / JPY 69.197496
52 Week Low / 52 Week High
JPY 61.212802 / JPY 69.197496
All Time HighMar 15, 2022 (3 years ago)
JPY 3,561.92
98.23%
All Time LowDec 28, 2022 (2 years ago)
JPY 33.78
87.08%

Data provided by Coingecko API

SD to JPY converter

Stader
StaderSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to JPY)

SDJPY by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (JPY)

Date
6/19/2025
JPY 63.027088
JPY 0
JPY 65.116724
JPY 62.75016
6/18/2025
JPY 61.833844
JPY 63.027088
JPY 63.00285
JPY 61.212802
6/17/2025
JPY 66.22828
JPY 61.833844
JPY 66.650908
JPY 61.344006
6/16/2025
JPY 66.036837
JPY 66.22828
JPY 69.197496
JPY 66.036837
6/15/2025
JPY 65.904147
JPY 66.036837
JPY 67.05749
JPY 65.617206
6/14/2025
JPY 67.18606
JPY 65.904147
JPY 67.18606
JPY 64.882958
6/13/2025
JPY 67.18434
JPY 67.18606
JPY 67.41012
JPY 64.899202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,844
1.78%
Market CapJPY 2.05T
VolumeJPY 30.35B
2
JPY 2,407.44
4.34%
Market CapJPY 290.94B
VolumeJPY 18.02B
4
JPY 2.11
2.86%
Market CapJPY 124.22B
VolumeJPY 2B
5
JPY 641.17
0.20%
Market CapJPY 93.48B
VolumeJPY 720.92M
6
JPY 137.54
5.11%
Market CapJPY 72.62B
VolumeJPY 4.45B
9
JPY 0.160183
5.88%
Market CapJPY 23.99B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

958
JPY 0.141287
13.91%
Market CapJPY 3.92B
VolumeJPY 39.38M
959
JPY 0.114341
2.43%
Market CapJPY 3.89B
VolumeJPY 46M
960
JPY 40.01
5.46%
Market CapJPY 3.89B
VolumeJPY 739.9M
962
JPY 16.16
10.72%
Market CapJPY 3.87B
VolumeJPY 1.11B
963
JPY 332,263
5.05%
Market CapJPY 3.85B
VolumeJPY 188,552

Data provided by Coingecko API