Stader (SD) Live Price

Stader logo
SDStader
JPY 69.09+ 7.91%
Market Cap
JPY 3.9B
8.03%
Volume (24)
JPY 1,220,788,000
2.27%
Circulating Supply
56,329,301 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
JPY 69.09

Price Change

JPY 5.07
7.91%
24h Low / 24h High
JPY 61.85 / JPY 69.67

Trading Volume

JPY 1,220,788,000
2.27%
Volume / Market Cap
0.31337715
Market Dominance
0.0010202551%
Market Rank
#875

Stader Supply

Circulating Supply
56,329,300.795 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
JPY 3,895,587,300
8.03%

Fully Diluted
Market Cap

JPY 8,298,886,600
9.85%

Stader Price Yesterday

Yesterday's Low / High
JPY 62.391578 / JPY 63.51853
Yesterday's Open / Close
JPY 62.391578 / JPY 63.51853
Yesterday's Change
9.74%
Yesterday's Volume
JPY 893,670,130

Stader Price History

7d Low / 7d High
JPY 0.32026959 / JPY 0.47910394
30d Low / 30d High
JPY 61.884772 / JPY 67.764782
90d Low / 90d High
JPY 46.563415 / JPY 67.764782
52 Week Low / 52 Week High
JPY 46.563415 / JPY 70.461099
All Time HighMar 15, 2022 (3 years ago)
JPY 3,561.92
98.12%
All Time LowDec 28, 2022 (2 years ago)
JPY 33.78
98.44%

Data provided by Coingecko API

SD to JPY converter

Stader
StaderSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to JPY)

SDJPY by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (JPY)

Date
4/10/2025
JPY 67.764782
JPY 0
JPY 67.764782
JPY 61.884772
4/9/2025
JPY 59.398324
JPY 67.764782
JPY 66.859488
JPY 58.997291
4/8/2025
JPY 58.384958
JPY 59.398324
JPY 65.4793
JPY 57.257337
4/7/2025
JPY 55.976134
JPY 58.384958
JPY 62.317752
JPY 46.563415
4/6/2025
JPY 67.503782
JPY 55.976134
JPY 67.503782
JPY 55.858221
4/5/2025
JPY 68.681565
JPY 67.503782
JPY 69.310857
JPY 66.813086
4/4/2025
JPY 70.461099
JPY 68.681565
JPY 70.461099
JPY 66.115126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

13 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,256
0.40%
Market CapJPY 1.63T
VolumeJPY 44.58B
2
JPY 1,561.95
2.44%
Market CapJPY 188.58B
VolumeJPY 20.15B
4
JPY 2.02
0.66%
Market CapJPY 117.68B
VolumeJPY 3.54B
5
JPY 581.95
0.63%
Market CapJPY 84.9B
VolumeJPY 896.3M
6
JPY 118.04
2.94%
Market CapJPY 60.88B
VolumeJPY 4.66B
8
JPY 0.158474
1.27%
Market CapJPY 23.58B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

873
JPY 33.88
5.43%
Market CapJPY 3.9B
VolumeJPY 29.07M
876
Market CapJPY 3.88B
VolumeJPY 4.09M
877
JPY 27.65
2.79%
Market CapJPY 3.88B
VolumeJPY 857.65M
881
JPY 0.471829
4.94%
Market CapJPY 3.86B
VolumeJPY 1.42B
879
JPY 21.38
0.28%
Market CapJPY 3.86B
VolumeJPY 19.35M

Data provided by Coingecko API