Stader (SD) Live Price

Stader logo
SDStader
JPY 71.25 -0.77%
Market Cap
JPY 4.01B
0.73%
Volume (24)
JPY 708,767,160
0.18%
Circulating Supply
56,329,446 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
JPY 71.25

Price Change

JPY -0.55538199
0.77%
24h Low / 24h High
JPY 71.08 / JPY 74.79

Trading Volume

JPY 708,767,160
0.18%
Volume / Market Cap
0.17666847
Market Dominance
0.0010507039%
Market Rank
#881

Stader Supply

Circulating Supply
56,329,446.165 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
JPY 4,011,848,600
0.73%

Fully Diluted
Market Cap

JPY 8,546,539,400
2.95%

Stader Price Yesterday

Yesterday's Low / High
JPY 73.335957 / JPY 73.431284
Yesterday's Open / Close
JPY 73.335957 / JPY 73.431284
Yesterday's Change
2.91%
Yesterday's Volume
JPY 1,218,806,600

Stader Price History

7d Low / 7d High
JPY 0.32026959 / JPY 0.52000163
30d Low / 30d High
JPY 68.920212 / JPY 74.630634
90d Low / 90d High
JPY 58.997291 / JPY 74.630634
52 Week Low / 52 Week High
JPY 46.563415 / JPY 74.630634
All Time HighMar 15, 2022 (3 years ago)
JPY 3,561.92
98.00%
All Time LowDec 28, 2022 (2 years ago)
JPY 33.78
110.94%

Data provided by Coingecko API

SD to JPY converter

Stader
StaderSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to JPY)

SDJPY by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (JPY)

Date
4/12/2025
JPY 72.411597
JPY 0
JPY 74.630634
JPY 70.959318
4/11/2025
JPY 63.234327
JPY 72.411597
JPY 74.586906
JPY 63.234327
4/10/2025
JPY 67.764782
JPY 63.234327
JPY 67.764782
JPY 61.884772
4/9/2025
JPY 59.398324
JPY 67.764782
JPY 66.859488
JPY 58.997291
4/8/2025
JPY 58.384958
JPY 59.398324
JPY 65.4793
JPY 57.257337
4/7/2025
JPY 55.976134
JPY 58.384958
JPY 62.317752
JPY 46.563415
4/6/2025
JPY 67.503782
JPY 55.976134
JPY 67.503782
JPY 55.858221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 25 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,319
0.76%
Market CapJPY 1.67T
VolumeJPY 26.59B
2
JPY 1,602.38
0.36%
Market CapJPY 193.43B
VolumeJPY 12.46B
4
JPY 2.17
5.23%
Market CapJPY 127.73B
VolumeJPY 3.79B
5
JPY 587.08
0.46%
Market CapJPY 85.69B
VolumeJPY 465.25M
6
JPY 129.51
3.49%
Market CapJPY 66.85B
VolumeJPY 4.84B
8
JPY 0.164574
1.31%
Market CapJPY 24.51B
VolumeJPY 912.4M

Data provided by Coingecko API

More Cryptocurrencies

884
JPY 3,837.49
7.08%
Market CapJPY 4.02B
VolumeJPY 20.27M
879
JPY 0.795544
0.69%
Market CapJPY 4.02B
VolumeJPY 17.68M
883
JPY 28.7
1.66%
Market CapJPY 4.02B
VolumeJPY 736.84M
882
JPY 16.95
0.78%
Market CapJPY 4.01B
VolumeJPY 464.86M
885
JPY 143.53
0.00%
Market CapJPY 4B
VolumeJPY 82.17M

Data provided by Coingecko API