Stader (SD) Live Price

Stader logo
SDStader
JPY 98.63 -2.45%
Market Cap
JPY 5.36B
2.98%
Volume (24)
JPY 518,550,720
5.44%
Circulating Supply
54,391,509 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
JPY 98.63

Price Change

JPY -2.4796743
2.45%
24h Low / 24h High
JPY 96.18 / JPY 102.78

Trading Volume

JPY 518,550,720
5.44%
Volume / Market Cap
0.096817764
Market Dominance
0.001078555%
Market Rank
#870

Stader Supply

Circulating Supply
54,391,509.045 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
JPY 5,355,946,000
2.98%

Fully Diluted
Market Cap

JPY 11,816,431,000
1.37%

Stader Price Yesterday

Yesterday's Low / High
JPY 96.749188 / JPY 97.525106
Yesterday's Open / Close
JPY 96.749188 / JPY 97.525106
Yesterday's Change
1.54%
Yesterday's Volume
JPY 663,129,220

Stader Price History

7d Low / 7d High
JPY 0.63879263 / JPY 0.95048165
30d Low / 30d High
JPY 96.749188 / JPY 109.3207
90d Low / 90d High
JPY 96.749188 / JPY 121.51619
52 Week Low / 52 Week High
JPY 96.749188 / JPY 147.1622
All Time HighMar 15, 2022 (2 years ago)
JPY 3,561.92
97.23%
All Time LowDec 28, 2022 (2 years ago)
JPY 33.78
191.73%

Data provided by Coingecko API

SD to JPY converter

Stader
StaderSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to JPY)

SDJPY by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (JPY)

Date
2/6/2025
JPY 101.937315
JPY 0
JPY 104.085169
JPY 96.749188
2/5/2025
JPY 111.008821
JPY 101.937315
JPY 113.053546
JPY 101.789842
2/4/2025
JPY 119.800677
JPY 111.008821
JPY 120.374235
JPY 108.952282
2/3/2025
JPY 114.023965
JPY 119.800677
JPY 121.516195
JPY 100.854602
2/2/2025
JPY 134.977177
JPY 114.023965
JPY 136.18147
JPY 111.152463
2/1/2025
JPY 142.464147
JPY 134.977177
JPY 146.46753
JPY 135.678325
1/31/2025
JPY 133.393155
JPY 142.464147
JPY 147.162196
JPY 133.076315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,123
0.98%
Market CapJPY 1.92T
VolumeJPY 48.38B
2
JPY 2,730.4
3.72%
Market CapJPY 328.38B
VolumeJPY 31.39B
4
JPY 2.3
5.57%
Market CapJPY 132.58B
VolumeJPY 6.39B
5
JPY 194.02
3.83%
Market CapJPY 94.63B
VolumeJPY 4.83B
6
JPY 583.36
0.87%
Market CapJPY 85.11B
VolumeJPY 1.04B
8
JPY 0.250258
4.80%
Market CapJPY 36.93B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

865
JPY 0.539224
6.76%
Market CapJPY 5.39B
VolumeJPY 732.22M
869
JPY 10.59
1.55%
Market CapJPY 5.36B
VolumeJPY 467.36M
866
JPY 5.36
8.64%
Market CapJPY 5.36B
VolumeJPY 1.08B
868
JPY 10.65
1.09%
Market CapJPY 5.35B
VolumeJPY 362.5M
871
JPY 157.71
0.48%
Market CapJPY 5.28B
VolumeJPY 2.46M

Data provided by Coingecko API