Stader (SD) Live Price

Stader logo
SDStader
JPY 116.13+1.94%
Market Cap
JPY 4.37B
1.74%
Volume (24)
JPY 209,509,410
1.38%
Circulating Supply
37,652,646 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
JPY 116.13

Price Change

JPY 2.21
1.94%
24h Low / 24h High
JPY 111.73 / JPY 116.45

Trading Volume

JPY 209,509,410
1.38%
Volume / Market Cap
0.047890373
Market Dominance
0.0011469664%
Market Rank
#968

Stader Supply

Circulating Supply
37,652,645.756 SD
Total Supply
150,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
JPY 4,374,771,000
1.74%

Fully Diluted
Market Cap

JPY 17,428,142,000
2.60%

Stader Price Yesterday

Yesterday's Low / High
JPY 113.18522 / JPY 113.30871
Yesterday's Open / Close
JPY 113.18522 / JPY 113.30871
Yesterday's Change
2.55%
Yesterday's Volume
JPY 143,596,570

Stader Price History

7d Low / 7d High
JPY 0.68521376 / JPY 0.78333133
30d Low / 30d High
JPY 111.88316 / JPY 114.42463
90d Low / 90d High
JPY 110.01188 / JPY 114.47697
52 Week Low / 52 Week High
JPY 105.94741 / JPY 120.89095
All Time HighMar 15, 2022 (2 years ago)
JPY 3,561.92
96.75%
All Time LowDec 28, 2022 (1 years ago)
JPY 33.78
242.31%

Data provided by Coingecko API

SD to JPY converter

Stader
StaderSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to JPY)

SDJPY by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (JPY)

Date
4/22/2024
JPY 113.940116
JPY 0
JPY 114.424632
JPY 111.883157
4/21/2024
JPY 113.47305
JPY 113.940116
JPY 114.476968
JPY 112.665129
4/20/2024
JPY 111.920092
JPY 113.47305
JPY 113.923098
JPY 110.011884
4/19/2024
JPY 112.610207
JPY 111.920092
JPY 112.814621
JPY 111.375909
4/18/2024
JPY 108.620572
JPY 112.610207
JPY 112.439567
JPY 108.033643
4/17/2024
JPY 112.567914
JPY 108.620572
JPY 112.567914
JPY 105.947409
4/16/2024
JPY 120.568492
JPY 112.567914
JPY 120.890951
JPY 111.706739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 4 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,526
0.48%
Market CapJPY 1.31T
VolumeJPY 24B
2
JPY 3,184.55
1.15%
Market CapJPY 388.45B
VolumeJPY 10.66B
4
JPY 604.52
0.07%
Market CapJPY 92.95B
VolumeJPY 1.41B
7
JPY 0.551138
2.82%
Market CapJPY 30.37B
VolumeJPY 1.6B
11
JPY 0.513981
0.46%
Market CapJPY 18.15B
VolumeJPY 390.11M
590
JPY 1.003
0.11%
Market CapJPY 70.37M
VolumeJPY 612,531

Data provided by Coingecko API

More Cryptocurrencies

961
JPY 6,864.68
0%
Market CapJPY 4.4B
VolumeJPY 77,574
Market CapJPY 4.4B
VolumeJPY 4,661
965
JPY 18.06
8.99%
Market CapJPY 4.39B
VolumeJPY 27.14M
966
JPY 0.00007018
1.00%
Market CapJPY 4.37B
VolumeJPY 1.6B
971
JPY 0.244469
0.21%
Market CapJPY 4.37B
VolumeJPY 37.71M

Data provided by Coingecko API