Black Devil (ANGLERFISH) Live Price

Black Devil logo
ANGLERFISHBlack Devil
ETH 0 -45.82%
Market Cap
ETH 115
45.89%
Volume (24)
ETH 326
3.00%
Circulating Supply
999,936,090 ANGLERFISH
Issue Date
-

Data provided by Coingecko API

ANGLERFISH price Statistics

Black Devil Price Today

Black Devil Price
ETH <0.000001

Price Change

ETH <0.000001
45.82%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 326.226
3.00%
Volume / Market Cap
2.8403786
Market Dominance
0.0000093940823%
Market Rank
#4965

Black Devil Supply

Circulating Supply
999,936,087.253 ANGLERFISH
Total Supply
999,936,087.253 ANGLERFISH
Max Supply
1,000,000,000 ANGLERFISH

Black Devil Market Cap

Market Cap
ETH 114.853
45.89%

Fully Diluted
Market Cap

ETH 114.853
23.17%

Black Devil Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
23.07%
Yesterday's Volume
ETH 411.62951

Black Devil Price History

7d Low / 7d High
ETH 0.00035464178 / ETH 0.0013774404
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighFeb 19, 2025 (2 days ago)
ETH <0.000001
79.87%
All Time LowFeb 22, 2025 (0 days ago)
ETH <0.000001
0.95%

Data provided by Coingecko API

ANGLERFISH to ETH converter

Black Devil
Black DevilANGLERFISH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Black Devil Price Chart (ANGLERFISH to ETH)

ANGLERFISHETH by TradingView

Black Devil Exchanges

Instant crypto to crypto exchange coming soon!

Black Devil Historical Price Data (ETH)

Date
2/21/2025
ETH 0
ETH 0
ETH 0
ETH 0
2/20/2025
ETH 0
ETH 0
ETH 0
ETH 0
2/19/2025
ETH 0
ETH 0
ETH 0.000001
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 15 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,489
1.93%
Market CapETH 1.91T
VolumeETH 44.3B
2
eth
EthereumETH
ETH 2,684.1
2.57%
Market CapETH 323.41B
VolumeETH 34.3B
3
ETH 2.58
2.76%
Market CapETH 149.3B
VolumeETH 5.22B
5
ETH 659.32
1.05%
Market CapETH 96.15B
VolumeETH 1.11B
6
ETH 171.84
1.85%
Market CapETH 83.86B
VolumeETH 5.3B
8
ETH 0.243846
3.97%
Market CapETH 36.04B
VolumeETH 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4904
ETH 0.00000489
0%
Market CapETH 103
VolumeETH 0
4902
ETH 0.00000001
0.04%
Market CapETH 126
VolumeETH 0
4906
ETH 0.00000019
2.46%
Market CapETH 126
VolumeETH 26
4907
ETH 0.00000013
1.15%
Market CapETH 126
VolumeETH 895
4908
ETH 0
0.54%
Market CapETH 126
VolumeETH 0
4915
ETH 0.00000002
2.99%
Market CapETH 126
VolumeETH 6
4909
ETH 0.00000013
21.81%
Market CapETH 126
VolumeETH 9
4905
ETH 0.00000132
13.55%
Market CapETH 126
VolumeETH 2
4910
ETH 0.00057578
0.70%
Market CapETH 126
VolumeETH 23
4911
ETH 0.0001256
0.21%
Market CapETH 126
VolumeETH 0
4912
ETH 0.00000013
1.34%
Market CapETH 125
VolumeETH 0
4913
ETH 0.00000022
4.41%
Market CapETH 125
VolumeETH 50
4914
ETH 0.00000126
0.22%
Market CapETH 125
VolumeETH 0
4916
ETH 0.00000018
4.40%
Market CapETH 125
VolumeETH 0
4917
ETH 0.00000013
0.12%
Market CapETH 125
VolumeETH 9
4918
ETH 0.00000608
0%
Market CapETH 122
VolumeETH 0
4919
ETH 0.00000013
0.72%
Market CapETH 125
VolumeETH 18
4869
ETH 0.00000068
2.93%
Market CapETH 125
VolumeETH 1
4920
ETH 0.00000054
9.05%
Market CapETH 125
VolumeETH 3
4921
ETH 0.00000012
0.55%
Market CapETH 125
VolumeETH 0
4922
ETH 0.00000125
1.12%
Market CapETH 125
VolumeETH 0
4923
ETH 0.00000012
5.30%
Market CapETH 125
VolumeETH 4
4924
ETH 0.00000014
1.37%
Market CapETH 125
VolumeETH 1
4925
ETH 0.0000016
2.75%
Market CapETH 125
VolumeETH 5
4926
ETH 0.00000012
5.92%
Market CapETH 124
VolumeETH 2
4927
ETH 0
1.25%
Market CapETH 124
VolumeETH 0
4928
ETH 0.00000023
3.59%
Market CapETH 124
VolumeETH 1
4929
ETH 0
1.67%
Market CapETH 124
VolumeETH 1
4930
ETH 0.00000012
7.05%
Market CapETH 124
VolumeETH 1
4931
ETH 0
0.97%
Market CapETH 124
VolumeETH 103
4932
ETH 0.00000001
2.87%
Market CapETH 124
VolumeETH 1
4933
ETH 0.00000071
0.52%
Market CapETH 124
VolumeETH 1
4934
ETH 0.00000012
9.44%
Market CapETH 123
VolumeETH 13
Market CapETH 123
VolumeETH 1
4936
ETH 0.00000013
12.25%
Market CapETH 123
VolumeETH 1
4937
ETH 0.00000002
8.32%
Market CapETH 123
VolumeETH 4
4938
ETH 0.00000012
0.58%
Market CapETH 123
VolumeETH 1
4939
ETH 0.00013334
101.41%
Market CapETH 123
VolumeETH 20
4940
ETH 0.00000013
0.43%
Market CapETH 123
VolumeETH 0
4941
ETH 0.00000012
3.45%
Market CapETH 123
VolumeETH 0
4942
ETH 0.00000372
0%
Market CapETH 90
VolumeETH 3
4738
ETH 0.00000012
10.14%
Market CapETH 123
VolumeETH 138
4943
ETH 0
3.75%
Market CapETH 123
VolumeETH 14
4944
ETH 0.00000015
2.74%
Market CapETH 123
VolumeETH 0
4945
ETH 0.00000014
2.98%
Market CapETH 123
VolumeETH 1
4946
ETH 0.00000085
5.00%
Market CapETH 122
VolumeETH 23
4947
ETH 0
0%
Market CapETH 120
VolumeETH 0
4948
ETH 0.00000039
5.09%
Market CapETH 122
VolumeETH 8
4949
ETH 0
9.27%
Market CapETH 122
VolumeETH 17
4950
ETH 0
2.98%
Market CapETH 122
VolumeETH 1
4951
ETH 0.00000012
1.97%
Market CapETH 116
VolumeETH 3
4952
ETH 0.00000023
0%
Market CapETH 119
VolumeETH 0
4953
ETH 0.00000664
1.30%
Market CapETH 121
VolumeETH 4
4954
ETH 0.00000122
4.06%
Market CapETH 121
VolumeETH 4
4955
ETH 0.00000012
4.34%
Market CapETH 121
VolumeETH 1
4956
ETH 0.00000012
0.70%
Market CapETH 121
VolumeETH 50
4957
ETH 0.00000012
5.05%
Market CapETH 120
VolumeETH 7
4958
ETH 0.00000011
5.58%
Market CapETH 120
VolumeETH 1
4959
ETH 0.00000013
10.78%
Market CapETH 120
VolumeETH 12
4960
ETH 0.00000012
7.12%
Market CapETH 120
VolumeETH 1
4962
ETH 0.00000013
3.89%
Market CapETH 120
VolumeETH 4
4963
Market CapETH 120
VolumeETH 0
4964
ETH 0.00000012
9.27%
Market CapETH 119
VolumeETH 0
4961
ETH 0.00000012
13.41%
Market CapETH 119
VolumeETH 72
4966
ETH 0.00046256
0%
Market CapETH 117
VolumeETH 0
4967
ETH 0
5.51%
Market CapETH 119
VolumeETH 1
4968
ETH 1.037157
1.65%
Market CapETH 120
VolumeETH 1
4969
ETH 0.00000012
0.60%
Market CapETH 119
VolumeETH 0
4970
ETH 0.0000007
4.80%
Market CapETH 119
VolumeETH 0
4971
ETH 0.00000042
3.82%
Market CapETH 119
VolumeETH 56
4972
ETH 0.00000012
0.68%
Market CapETH 118
VolumeETH 1
4973
Market CapETH 118
VolumeETH 0
4974
ETH 0.00000012
11.83%
Market CapETH 118
VolumeETH 7
4976
ETH 0.00000622
3.34%
Market CapETH 118
VolumeETH 7
4975
ETH 0.00001862
0.31%
Market CapETH 118
VolumeETH 0
4977
ETH 0
0.28%
Market CapETH 120
VolumeETH 0
4978
ETH 0.00000008
1.21%
Market CapETH 118
VolumeETH 3
4979
ETH 0.00036975
2.04%
Market CapETH 118
VolumeETH 11
4980
ETH 0.00000006
5.10%
Market CapETH 118
VolumeETH 1
4981
ETH 0.00000012
2.90%
Market CapETH 117
VolumeETH 2
4982
ETH 0.00000012
2.08%
Market CapETH 117
VolumeETH 0
4983
ETH 0.00000013
18.77%
Market CapETH 117
VolumeETH 7
4984
ETH 0.00000012
19.00%
Market CapETH 117
VolumeETH 52
4985
ETH 0
0.04%
Market CapETH 117
VolumeETH 0
4986
Market CapETH 117
VolumeETH 1
4988
ETH 0.00000012
64.11%
Market CapETH 117
VolumeETH 3
4989
ETH 0.00000119
1.65%
Market CapETH 117
VolumeETH 0
4990
ETH 0.00000014
4.52%
Market CapETH 116
VolumeETH 0
4991
Market CapETH 116
VolumeETH 0
4987
ETH 0.00000012
10.15%
Market CapETH 116
VolumeETH 7
4999
ETH 0.00000012
73.68%
Market CapETH 116
VolumeETH 641
4993
ETH 0.00000029
0.68%
Market CapETH 116
VolumeETH 0
4994
ETH 0
3.21%
Market CapETH 116
VolumeETH 0
4995
Market CapETH 116
VolumeETH 1
4996
ETH 0.00000019
19.63%
Market CapETH 116
VolumeETH 4
4997
ETH 0.00000002
0%
Market CapETH 117
VolumeETH 0
4998
ETH 0.00000012
1.00%
Market CapETH 116
VolumeETH 0
5000
ETH 0.00000029
5.79%
Market CapETH 116
VolumeETH 1
5001
ETH 0.00000116
0.01%
Market CapETH 116
VolumeETH 0
4904
ETH 0.00000489
0%
Market CapETH 103
VolumeETH 0
4902
ETH 0.00000001
0.04%
Market CapETH 126
VolumeETH 0

Data provided by Coingecko API