BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
GBP 0.081206-0.82%
Market Cap
GBP 1.14M
0.85%
Volume (24)
GBP 5
0.47%
Circulating Supply
13,978,996 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
GBP 0.081206

Price Change

GBP -0.00067044825
0.82%
24h Low / 24h High
GBP 0.080571 / GBP 0.081981

Trading Volume

GBP 4.83
0.47%
Volume / Market Cap
0.0000042548581
Market Dominance
0.000057322011%
Market Rank
#2486

BlackPool Supply

Circulating Supply
13,978,996.061 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
GBP 1,135,173
0.85%

Fully Diluted
Market Cap

GBP 4,222,691
0.07%

BlackPool Price Yesterday

Yesterday's Low / High
GBP 0.080955539 / GBP 0.081338431
Yesterday's Open / Close
GBP 0.081338431 / GBP 0.080955539
Yesterday's Change
0.07%
Yesterday's Volume
GBP 4.8371657

BlackPool Price History

7d Low / 7d High
GBP 0.090030899 / GBP 0.10243763
30d Low / 30d High
GBP 0.077888746 / GBP 0.081981441
90d Low / 90d High
GBP 0.072260876 / GBP 0.081981441
52 Week Low / 52 Week High
GBP 0.072260876 / GBP 0.08209526
All Time HighNov 6, 2021 (2 years ago)
GBP 14.62
99.44%
All Time LowApr 18, 2024 (3 days ago)
GBP 0.071921
12.91%

Data provided by Coingecko API

BPT to GBP converter

BlackPool
BlackPoolBPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to GBP)

BPTGBP by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (GBP)

Date
4/21/2024
GBP 0.081852
GBP 0
GBP 0.081981
GBP 0.080571
4/20/2024
GBP 0.077854
GBP 0.081852
GBP 0.081877
GBP 0.077854
4/19/2024
GBP 0.077093
GBP 0.077854
GBP 0.079568
GBP 0.07432
4/18/2024
GBP 0.072684
GBP 0.077093
GBP 0.077098
GBP 0.072261
4/17/2024
GBP 0.076778
GBP 0.072684
GBP 0.078953
GBP 0.072287
4/16/2024
GBP 0.07866
GBP 0.076778
GBP 0.079024
GBP 0.074651
4/15/2024
GBP 0.078482
GBP 0.07866
GBP 0.082095
GBP 0.07733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,195
0.19%
Market CapGBP 1.28T
VolumeGBP 19.94B
2
GBP 3,169
0.49%
Market CapGBP 377.72B
VolumeGBP 9.46B
4
GBP 584.8
2.48%
Market CapGBP 89.76B
VolumeGBP 1.05B
8
GBP 0.527806
0.31%
Market CapGBP 28.96B
VolumeGBP 857.2M
11
GBP 0.502886
0.55%
Market CapGBP 17.73B
VolumeGBP 359.76M
585
GBP 1.007
0.56%
Market CapGBP 70.92M
VolumeGBP 510,557

Data provided by Coingecko API

More Cryptocurrencies

2483
GBP 0.113996
0.73%
Market CapGBP 1.14M
VolumeGBP 38,693
2484
GBP 0.0007213
0%
Market CapGBP 1.11M
VolumeGBP 157
2485
GBP 0.00001549
0.22%
Market CapGBP 1.14M
VolumeGBP 3
2490
GBP 0.00561852
5.74%
Market CapGBP 1.13M
VolumeGBP 1.44M
Market CapGBP 1.13M
VolumeGBP 122,789

Data provided by Coingecko API