BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
GBP 0.078755+1.74%
Market Cap
GBP 1.1M
7.96%
Volume (24)
GBP 151
0.07%
Circulating Supply
13,978,996 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
GBP 0.078755

Price Change

GBP 0.0013465
1.74%
24h Low / 24h High
GBP 0.07432 / GBP 0.079457

Trading Volume

GBP 151.37
0.07%
Volume / Market Cap
0.00013725273
Market Dominance
0.000055690122%
Market Rank
#2487

BlackPool Supply

Circulating Supply
13,978,996.061 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
GBP 1,102,856
7.96%

Fully Diluted
Market Cap

GBP 4,102,477
2.37%

BlackPool Price Yesterday

Yesterday's Low / High
GBP 0.077041185 / GBP 0.077098275
Yesterday's Open / Close
GBP 0.077098275 / GBP 0.077041185
Yesterday's Change
2.19%
Yesterday's Volume
GBP 12.566211

BlackPool Price History

7d Low / 7d High
GBP 0.090030899 / GBP 0.11600523
30d Low / 30d High
GBP 0.072260876 / GBP 0.077496863
90d Low / 90d High
GBP 0.072260876 / GBP 0.08209526
52 Week Low / 52 Week High
GBP 0.072260876 / GBP 0.092998027
All Time HighNov 6, 2021 (2 years ago)
GBP 14.62
99.46%
All Time LowApr 18, 2024 (1 days ago)
GBP 0.071921
9.75%

Data provided by Coingecko API

BPT to GBP converter

BlackPool
BlackPoolBPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to GBP)

BPTGBP by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (GBP)

Date
4/18/2024
GBP 0.072684
GBP 0
GBP 0.077098
GBP 0.072261
4/17/2024
GBP 0.076778
GBP 0.072684
GBP 0.078953
GBP 0.072287
4/16/2024
GBP 0.07866
GBP 0.076778
GBP 0.079024
GBP 0.074651
4/15/2024
GBP 0.078482
GBP 0.07866
GBP 0.082095
GBP 0.07733
4/14/2024
GBP 0.078122
GBP 0.078482
GBP 0.083125
GBP 0.07585
4/13/2024
GBP 0.084511
GBP 0.078122
GBP 0.085431
GBP 0.073964
4/12/2024
GBP 0.092165
GBP 0.084511
GBP 0.092998
GBP 0.083711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 25 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,606
1.55%
Market CapGBP 1.27T
VolumeGBP 50.53B
2
GBP 3,091.49
0.99%
Market CapGBP 371.22B
VolumeGBP 20.76B
4
GBP 559.47
1.59%
Market CapGBP 86.05B
VolumeGBP 1.69B
8
GBP 0.50006
0.07%
Market CapGBP 27.52B
VolumeGBP 1.99B
11
GBP 0.473277
4.00%
Market CapGBP 16.69B
VolumeGBP 576.99M
567
GBP 1.001
0.31%
Market CapGBP 70.5M
VolumeGBP 1.01M

Data provided by Coingecko API

More Cryptocurrencies

2479
GBP 0.112315
0.41%
Market CapGBP 1.11M
VolumeGBP 517
2484
GBP 0.0192299
1.10%
Market CapGBP 1.11M
VolumeGBP 56,401
2485
GBP 0.0306597
0.94%
Market CapGBP 1.1M
VolumeGBP 117
2486
GBP 0.00350605
4.97%
Market CapGBP 1.1M
VolumeGBP 300,464
2488
GBP 0.00133599
1.15%
Market CapGBP 1.1M
VolumeGBP 301

Data provided by Coingecko API