BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
GBP 0.016561+ 3.65%
Market Cap
GBP 310,277
3.67%
Volume (24)
GBP 7
0.30%
Circulating Supply
18,733,712 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
GBP 0.01656102

Price Change

GBP 0.00058341
3.65%
24h Low / 24h High
GBP 0.01597752 / GBP 0.01658225

Trading Volume

GBP 6.8
0.30%
Volume / Market Cap
0.000021915901
Market Dominance
0.000010636704%
Market Rank
#5117

BlackPool Supply

Circulating Supply
18,733,712.13 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
GBP 310,277
3.67%

Fully Diluted
Market Cap

GBP 861,249
1.25%

BlackPool Price Yesterday

Yesterday's Low / High
GBP 0.01633174 / GBP 0.016382694
Yesterday's Open / Close
GBP 0.01633174 / GBP 0.016382694
Yesterday's Change
1.25%
Yesterday's Volume
GBP 10.999753

BlackPool Price History

7d Low / 7d High
GBP 0.017630765 / GBP 0.022241777
30d Low / 30d High
GBP 0.015489283 / GBP 0.016582245
90d Low / 90d High
GBP 0.015015465 / GBP 0.016582245
52 Week Low / 52 Week High
GBP 0.013126739 / GBP 0.016582245
All Time HighNov 6, 2021 (3 years ago)
GBP 14.62
99.89%
All Time LowApr 9, 2025 (3 months ago)
GBP 0.00749741
120.90%

Data provided by Coingecko API

BPT to GBP converter

BlackPool
BlackPoolBPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to GBP)

BPTGBP by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (GBP)

Date
7/20/2025
GBP 0.015862
GBP 0
GBP 0.016582
GBP 0.015792
7/19/2025
GBP 0.015626
GBP 0.015862
GBP 0.015839
GBP 0.015481
7/18/2025
GBP 0.015467
GBP 0.015626
GBP 0.016184
GBP 0.015447
7/17/2025
GBP 0.014721
GBP 0.015467
GBP 0.015854
GBP 0.014721
7/16/2025
GBP 0.013932
GBP 0.014721
GBP 0.014874
GBP 0.013806
7/15/2025
GBP 0.013347
GBP 0.013932
GBP 0.013779
GBP 0.013127
7/14/2025
GBP 0.013191
GBP 0.013347
GBP 0.013723
GBP 0.013184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,051
0.96%
Market CapGBP 2.37T
VolumeGBP 43.37B
2
GBP 3,792.07
3.67%
Market CapGBP 457.64B
VolumeGBP 55.76B
3
GBP 3.55
3.86%
Market CapGBP 210.18B
VolumeGBP 8.42B
5
GBP 765.25
3.06%
Market CapGBP 111.67B
VolumeGBP 2.05B
6
GBP 189.16
6.62%
Market CapGBP 101.68B
VolumeGBP 16.35B
8
GBP 0.27324
8.67%
Market CapGBP 41.04B
VolumeGBP 19.45B

Data provided by Coingecko API

More Cryptocurrencies

5113
GBP 0.00031232
6.61%
Market CapGBP 311,335
VolumeGBP 43,629
5114
GBP 0.00063947
85.38%
Market CapGBP 311,050
VolumeGBP 73
5116
GBP 0.00745811
0%
Market CapGBP 311,161
VolumeGBP 2
5115
GBP 0.00078528
4.38%
Market CapGBP 310,140
VolumeGBP 328
5124
GBP 0.00087106
4.45%
Market CapGBP 309,809
VolumeGBP 12,828

Data provided by Coingecko API