BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
GBP 0.085116-8.35%
Market Cap
GBP 1.19M
8.43%
Volume (24)
GBP 27
0.00%
Circulating Supply
13,976,353 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
GBP 0.085116

Price Change

GBP -0.0077575282
8.35%
24h Low / 24h High
GBP 0.083109 / GBP 0.093016

Trading Volume

GBP 27.48
0.00%
Volume / Market Cap
0.00002311882
Market Dominance
0.000054005871%
Market Rank
#2463

BlackPool Supply

Circulating Supply
13,976,353.031 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
GBP 1,188,642
8.43%

Fully Diluted
Market Cap

GBP 4,422,426
0.68%

BlackPool Price Yesterday

Yesterday's Low / High
GBP 0.084467401 / GBP 0.084469911
Yesterday's Open / Close
GBP 0.084467401 / GBP 0.084469911
Yesterday's Change
0.77%
Yesterday's Volume
GBP 54.609576

BlackPool Price History

7d Low / 7d High
GBP 0.10430377 / GBP 0.1213081
30d Low / 30d High
GBP 0.083710828 / GBP 0.092998027
90d Low / 90d High
GBP 0.083710828 / GBP 0.095789181
52 Week Low / 52 Week High
GBP 0.083710828 / GBP 0.095858996
All Time HighNov 6, 2021 (2 years ago)
GBP 14.62
99.42%
All Time LowApr 10, 2024 (2 days ago)
GBP 0.082731
2.80%

Data provided by Coingecko API

BPT to GBP converter

BlackPool
BlackPoolBPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to GBP)

BPTGBP by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (GBP)

Date
4/12/2024
GBP 0.084921
GBP 0
GBP 0.092998
GBP 0.083711
4/11/2024
GBP 0.093403
GBP 0.084921
GBP 0.093908
GBP 0.091236
4/10/2024
GBP 0.092661
GBP 0.093403
GBP 0.09268
GBP 0.08403
4/8/2024
GBP 0.088685
GBP 0
GBP 0.095859
GBP 0.088685
4/7/2024
GBP 0.087688
GBP 0.088685
GBP 0.08815
GBP 0.087479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,453
4.61%
Market CapGBP 1.33T
VolumeGBP 40.82B
2
GBP 3,268.33
7.03%
Market CapGBP 392.71B
VolumeGBP 26.35B
4
GBP 594.78
4.83%
Market CapGBP 91.63B
VolumeGBP 3.39B
8
GBP 0.541587
11.08%
Market CapGBP 29.85B
VolumeGBP 2.97B
11
GBP 0.5106
12.77%
Market CapGBP 17.99B
VolumeGBP 1.3B
584
GBP 1.002
0.01%
Market CapGBP 70.85M
VolumeGBP 1.01M

Data provided by Coingecko API

More Cryptocurrencies

2460
GBP 0.00319704
0.29%
Market CapGBP 1.19M
VolumeGBP 46,202
2461
GBP 0.099279
5.16%
Market CapGBP 1.19M
VolumeGBP 3,454
2462
GBP 0.0030576
0%
Market CapGBP 1.17M
VolumeGBP 534
2464
GBP 0.00033951
0.88%
Market CapGBP 1.18M
VolumeGBP 83,759
2465
GBP 0.00018581
0%
Market CapGBP 1.17M
VolumeGBP 839

Data provided by Coingecko API