BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
GBP 0.028433+ 2.02%
Market Cap
GBP 428,270
1.64%
Volume (24)
GBP 12
0.78%
Circulating Supply
15,043,978 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
GBP 0.02843334

Price Change

GBP 0.00056251
2.02%
24h Low / 24h High
GBP 0.02757078 / GBP 0.02848344

Trading Volume

GBP 12.47
0.78%
Volume / Market Cap
0.000029117146
Market Dominance
0.000014761525%
Market Rank
#4452

BlackPool Supply

Circulating Supply
15,043,977.912 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
GBP 428,270
1.64%

Fully Diluted
Market Cap

GBP 1,480,329
2.20%

BlackPool Price Yesterday

Yesterday's Low / High
GBP 0.027745355 / GBP 0.027962359
Yesterday's Open / Close
GBP 0.027745355 / GBP 0.027962359
Yesterday's Change
2.08%
Yesterday's Volume
GBP 236.91723

BlackPool Price History

7d Low / 7d High
GBP 0.031922741 / GBP 0.046033535
30d Low / 30d High
GBP 0.027645052 / GBP 0.031902517
90d Low / 90d High
GBP 0.025524945 / GBP 0.03445892
52 Week Low / 52 Week High
GBP 0.025524945 / GBP 0.036280779
All Time HighNov 6, 2021 (3 years ago)
GBP 14.62
99.81%
All Time LowDec 20, 2024 (2 days ago)
GBP 0.02552381
11.49%

Data provided by Coingecko API

BPT to GBP converter

BlackPool
BlackPoolBPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to GBP)

BPTGBP by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (GBP)

Date
12/21/2024
GBP 0.028655
GBP 0
GBP 0.031903
GBP 0.027645
12/20/2024
GBP 0.030151
GBP 0.028655
GBP 0.031659
GBP 0.025525
12/19/2024
GBP 0.029086
GBP 0.030151
GBP 0.032721
GBP 0.027524
12/18/2024
GBP 0.034102
GBP 0.029086
GBP 0.034633
GBP 0.029628
12/17/2024
GBP 0.035473
GBP 0.034102
GBP 0.035872
GBP 0.034901
12/16/2024
GBP 0.03547
GBP 0.035473
GBP 0.036281
GBP 0.034994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 7 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,909
0.36%
Market CapGBP 1.92T
VolumeGBP 41.3B
2
GBP 3,376.26
0.58%
Market CapGBP 406.73B
VolumeGBP 26.61B
4
GBP 2.26
1.14%
Market CapGBP 129.68B
VolumeGBP 11B
5
GBP 666.96
0.50%
Market CapGBP 97.31B
VolumeGBP 1.13B
6
GBP 185.62
0.09%
Market CapGBP 89.09B
VolumeGBP 6.07B
7
GBP 0.320561
0.56%
Market CapGBP 47.23B
VolumeGBP 4.88B

Data provided by Coingecko API

More Cryptocurrencies

4450
GBP 0.00054157
0.73%
Market CapGBP 429,063
VolumeGBP 36,726
4474
GBP 0
4.37%
Market CapGBP 428,757
VolumeGBP 40,749
4449
GBP 0.753566
0.07%
Market CapGBP 428,549
VolumeGBP 26,226
4455
GBP 0.00341843
2.37%
Market CapGBP 427,303
VolumeGBP 575
4453
GBP 0.00090167
3.26%
Market CapGBP 427,298
VolumeGBP 155

Data provided by Coingecko API