BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
GBP 0.021824+ 1.39%
Market Cap
GBP 330,128
1.23%
Volume (24)
GBP 8
0.44%
Circulating Supply
15,127,153 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
GBP 0.02182356

Price Change

GBP 0.00030008
1.39%
24h Low / 24h High
GBP 0.02084647 / GBP 0.02183141

Trading Volume

GBP 7.65
0.44%
Volume / Market Cap
0.00002317283
Market Dominance
0.000011467309%
Market Rank
#4937

BlackPool Supply

Circulating Supply
15,127,153.053 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
GBP 330,128
1.23%

Fully Diluted
Market Cap

GBP 1,134,825
2.77%

BlackPool Price Yesterday

Yesterday's Low / High
GBP 0.021190081 / GBP 0.021282592
Yesterday's Open / Close
GBP 0.021190081 / GBP 0.021282592
Yesterday's Change
2.77%
Yesterday's Volume
GBP 19.478828

BlackPool Price History

7d Low / 7d High
GBP 0.02536747 / GBP 0.035835698
30d Low / 30d High
GBP 0.020822431 / GBP 0.022657306
90d Low / 90d High
GBP 0.020822431 / GBP 0.029397994
52 Week Low / 52 Week High
GBP 0.020822431 / GBP 0.029397994
All Time HighNov 6, 2021 (3 years ago)
GBP 14.62
99.85%
All Time LowJan 20, 2025 (1 days ago)
GBP 0.0207774
5.04%

Data provided by Coingecko API

BPT to GBP converter

BlackPool
BlackPoolBPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to GBP)

BPTGBP by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (GBP)

Date
1/20/2025
GBP 0.021178
GBP 0
GBP 0.022001
GBP 0.020822
1/19/2025
GBP 0.022047
GBP 0.021178
GBP 0.022657
GBP 0.021063
1/18/2025
GBP 0.0229
GBP 0.022047
GBP 0.023106
GBP 0.02139
1/17/2025
GBP 0.028232
GBP 0.0229
GBP 0.029398
GBP 0.022534
1/16/2025
GBP 0.027768
GBP 0.028232
GBP 0.029291
GBP 0.027055
1/15/2025
GBP 0.025771
GBP 0.027768
GBP 0.027848
GBP 0.025603
1/14/2025
GBP 0.02729
GBP 0.025771
GBP 0.028321
GBP 0.025679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,907
3.12%
Market CapGBP 2.12T
VolumeGBP 91.84B
2
GBP 3,328.86
0.10%
Market CapGBP 401.13B
VolumeGBP 34.2B
3
GBP 3.19
2.75%
Market CapGBP 183.91B
VolumeGBP 10.2B
5
GBP 252.97
2.83%
Market CapGBP 122.92B
VolumeGBP 12.95B
6
GBP 694.79
1.70%
Market CapGBP 101.31B
VolumeGBP 1.16B
7
GBP 0.384206
7.34%
Market CapGBP 56.75B
VolumeGBP 9.16B

Data provided by Coingecko API

More Cryptocurrencies

4936
GBP 0.00033045
10.94%
Market CapGBP 331,447
VolumeGBP 5,432
4938
GBP 0.00330293
16.63%
Market CapGBP 331,249
VolumeGBP 7,668
4932
Market CapGBP 331,104
VolumeGBP 256
4939
GBP 0.00032993
12.19%
Market CapGBP 329,920
VolumeGBP 32,149
4941
GBP 0.00068655
0.60%
Market CapGBP 329,368
VolumeGBP 19

Data provided by Coingecko API