BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
GBP 0.019686+ 0.28%
Market Cap
GBP 368,796
0.27%
Volume (24)
GBP 2
0.01%
Circulating Supply
18,733,712 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
GBP 0.01968623

Price Change

GBP 0.00005566
0.28%
24h Low / 24h High
GBP 0.01963042 / GBP 0.01968623

Trading Volume

GBP 2.09
0.01%
Volume / Market Cap
0.0000056670897
Market Dominance
0.000012113554%
Market Rank
#5103

BlackPool Supply

Circulating Supply
18,733,712.13 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
GBP 368,796
0.27%

Fully Diluted
Market Cap

GBP 1,023,684
0.30%

BlackPool Price Yesterday

Yesterday's Low / High
GBP 0.019626732 / GBP 0.019628574
Yesterday's Open / Close
GBP 0.019626732 / GBP 0.019628574
Yesterday's Change
0.30%
Yesterday's Volume
GBP 2.0840776

BlackPool Price History

7d Low / 7d High
GBP 0.025097008 / GBP 0.028455319
30d Low / 30d High
GBP 0.019467947 / GBP 0.020365714
90d Low / 90d High
GBP 0.019091231 / GBP 0.020958481
52 Week Low / 52 Week High
GBP 0.018666427 / GBP 0.020958481
All Time HighNov 6, 2021 (3 years ago)
GBP 14.62
99.87%
All Time LowApr 9, 2025 (4 months ago)
GBP 0.00749741
162.57%

Data provided by Coingecko API

BPT to GBP converter

BlackPool
BlackPoolBPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BPT Safely with 3Commas

Use a proven backtested strategy for BPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlackPool Price Chart (BPT to GBP)

    BPTGBP by TradingView

    BlackPool Exchanges

    Instant crypto to crypto exchange coming soon!

    BlackPool Historical Price Data (GBP)

    Date
    8/16/2025
    GBP 0.019647
    GBP 0
    GBP 0.019778
    GBP 0.01952
    8/15/2025
    GBP 0.02017
    GBP 0.019647
    GBP 0.020366
    GBP 0.019468
    8/14/2025
    GBP 0.020866
    GBP 0.02017
    GBP 0.020958
    GBP 0.019809
    8/13/2025
    GBP 0.020233
    GBP 0.020866
    GBP 0.020815
    GBP 0.020067
    8/12/2025
    GBP 0.018741
    GBP 0.020233
    GBP 0.020322
    GBP 0.018741
    8/11/2025
    GBP 0.0188
    GBP 0.018741
    GBP 0.019354
    GBP 0.018706
    8/10/2025
    GBP 0.018915
    GBP 0.0188
    GBP 0.019297
    GBP 0.018666

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 15 minutes and 53 seconds

    Explore Our Other Products for BPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,646
    0.24%
    Market CapGBP 2.34T
    VolumeGBP 20.86B
    2
    GBP 4,491.12
    1.71%
    Market CapGBP 542.07B
    VolumeGBP 27.82B
    3
    GBP 3.1
    0.12%
    Market CapGBP 184.2B
    VolumeGBP 3.47B
    5
    GBP 857.06
    2.44%
    Market CapGBP 119.36B
    VolumeGBP 1.24B
    6
    GBP 191.82
    1.58%
    Market CapGBP 103.57B
    VolumeGBP 4.33B
    9
    GBP 0.235689
    2.40%
    Market CapGBP 35.49B
    VolumeGBP 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    5100
    GBP 0.0036982
    0.26%
    Market CapGBP 369,818
    VolumeGBP 776
    5101
    GBP 0.01907529
    0.44%
    Market CapGBP 369,758
    VolumeGBP 322
    Market CapGBP 368,933
    VolumeGBP 44
    5104
    GBP 0.00000091
    3.98%
    Market CapGBP 368,488
    VolumeGBP 1.21M
    Market CapGBP 368,327
    VolumeGBP 1,626

    Data provided by Coingecko API