BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
GBP 0.014717+ 0.61%
Market Cap
GBP 222,747
4.35%
Volume (24)
GBP 3
0.54%
Circulating Supply
15,135,008 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
GBP 0.0147173

Price Change

GBP 0.00008986
0.61%
24h Low / 24h High
GBP 0.01452345 / GBP 0.01480419

Trading Volume

GBP 2.75
0.54%
Volume / Market Cap
0.000012345845
Market Dominance
0.0000083750879%
Market Rank
#5096

BlackPool Supply

Circulating Supply
15,135,007.896 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
GBP 222,747
4.35%

Fully Diluted
Market Cap

GBP 765,300
1.03%

BlackPool Price Yesterday

Yesterday's Low / High
GBP 0.014528573 / GBP 0.014606962
Yesterday's Open / Close
GBP 0.014606962 / GBP 0.014528573
Yesterday's Change
1.03%
Yesterday's Volume
GBP 5.4529073

BlackPool Price History

7d Low / 7d High
GBP 0.018177025 / GBP 0.020420707
30d Low / 30d High
GBP 0.014528573 / GBP 0.015386285
90d Low / 90d High
GBP 0.01442556 / GBP 0.016189716
52 Week Low / 52 Week High
GBP 0.01442556 / GBP 0.016225579
All Time HighNov 6, 2021 (3 years ago)
GBP 14.62
99.90%
All Time LowFeb 18, 2025 (3 days ago)
GBP 0.01442556
2.02%

Data provided by Coingecko API

BPT to GBP converter

BlackPool
BlackPoolBPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to GBP)

BPTGBP by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (GBP)

Date
2/20/2025
GBP 0.014985
GBP 0
GBP 0.015386
GBP 0.014976
2/18/2025
GBP 0.015323
GBP 0
GBP 0.015323
GBP 0.014426
2/17/2025
GBP 0.014791
GBP 0.015323
GBP 0.01567
GBP 0.014737
2/16/2025
GBP 0.016114
GBP 0.014791
GBP 0.01619
GBP 0.014799
2/15/2025
GBP 0.015335
GBP 0.016114
GBP 0.016226
GBP 0.015204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 17 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,456
1.86%
Market CapGBP 1.91T
VolumeGBP 50.99B
2
GBP 2,683.5
2.45%
Market CapGBP 323.32B
VolumeGBP 34.27B
3
GBP 2.58
2.68%
Market CapGBP 149.21B
VolumeGBP 5.24B
5
GBP 653.04
0.18%
Market CapGBP 95.25B
VolumeGBP 1.09B
6
GBP 171.13
1.75%
Market CapGBP 83.51B
VolumeGBP 5.37B
8
GBP 0.242653
4.15%
Market CapGBP 35.89B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5093
GBP 0.0058373
4.98%
Market CapGBP 223,313
VolumeGBP 1,037
5094
GBP 0.00022435
15.15%
Market CapGBP 223,153
VolumeGBP 25,789
5095
GBP 0.00000022
11.58%
Market CapGBP 222,795
VolumeGBP 2,238
5097
GBP 0.00009546
18.51%
Market CapGBP 222,629
VolumeGBP 10,989
5098
GBP 0.00343552
1.38%
Market CapGBP 222,232
VolumeGBP 400

Data provided by Coingecko API