BLK2100 ($BLK) Live Price

BLK2100 logo
$BLKBLK2100
INR 0.291755+ 13.12%
Market Cap
INR 7.47M
37.84%
Volume (24)
INR 624,643
17.98%
Circulating Supply
21,000,000 $BLK
Issue Date
-

Data provided by Coingecko API

$BLK price Statistics

BLK2100 Price Today

BLK2100 Price
INR 0.291755

Price Change

INR 0.03383085
13.12%
24h Low / 24h High
INR 0.239752 / INR 0.39743

Trading Volume

INR 624,643
17.98%
Volume / Market Cap
0.083664477
Market Dominance
0.0000024555063%
Market Rank
#6699

BLK2100 Supply

Circulating Supply
21,000,000 $BLK
Total Supply
21,000,000 $BLK
Max Supply
21,000,000 $BLK

BLK2100 Market Cap

Market Cap
INR 7,466,048
37.84%

Fully Diluted
Market Cap

INR 7,466,048
0.32%

BLK2100 Price Yesterday

Yesterday's Low / High
INR 0.33354415 / INR 0.37979402
Yesterday's Open / Close
INR 0.37979402 / INR 0.33354415
Yesterday's Change
18.20%
Yesterday's Volume
INR 383,813.26

BLK2100 Price History

7d Low / 7d High
INR 0.0019834093 / INR 0.0043863847
30d Low / 30d High
INR 0.2416545 / INR 0.37979402
90d Low / 90d High
INR 0.18994241 / INR 0.37979402
52 Week Low / 52 Week High
INR 0.17192538 / INR 0.37979402
All Time HighNov 10, 2024 (2 months ago)
INR 15.86
97.75%
All Time LowJan 3, 2025 (15 days ago)
INR 0.088432
303.36%

Data provided by Coingecko API

$BLK to INR converter

BLK2100
BLK2100$BLK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BLK2100 Price Chart ($BLK to INR)

$BLKINR by TradingView

BLK2100 Exchanges

Instant crypto to crypto exchange coming soon!

BLK2100 Historical Price Data (INR)

Date
1/18/2025
INR 0.257616
INR 0
INR 0.379794
INR 0.241654
1/17/2025
INR 0.224959
INR 0.257616
INR 0.255886
INR 0.224959
1/16/2025
INR 0.231559
INR 0.224959
INR 0.231699
INR 0.223012
1/14/2025
INR 0.187758
INR 0
INR 0.190251
INR 0.187758
1/13/2025
INR 0.184982
INR 0.187758
INR 0.187543
INR 0.171925
1/12/2025
INR 0.177898
INR 0.184982
INR 0.185996
INR 0.176024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 39 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,238
0.20%
Market CapINR 2.07T
VolumeINR 45.65B
2
INR 3,302.92
5.02%
Market CapINR 397.97B
VolumeINR 32.37B
3
INR 3.24
1.08%
Market CapINR 186.59B
VolumeINR 10.14B
5
INR 261.36
18.72%
Market CapINR 126.78B
VolumeINR 25.83B
6
INR 710.07
1.69%
Market CapINR 103.59B
VolumeINR 1.33B
7
INR 0.397838
6.38%
Market CapINR 58.74B
VolumeINR 6.43B

Data provided by Coingecko API

More Cryptocurrencies

6602
Market CapINR 8.13M
VolumeINR 273
6600
INR 0.052283
2.28%
Market CapINR 8.13M
VolumeINR 21,956
6597
INR 0.00811161
13.22%
Market CapINR 8.11M
VolumeINR 58,140
6604
INR 0.00810115
17.60%
Market CapINR 8.1M
VolumeINR 20,101
6607
INR 0.03260915
10.47%
Market CapINR 8.09M
VolumeINR 6.15M
6609
Market CapINR 8.09M
VolumeINR 16,502
6608
INR 4.64
10.75%
Market CapINR 8.08M
VolumeINR 107,574
6603
INR 0.00808987
17.38%
Market CapINR 8.08M
VolumeINR 126,819
6606
INR 0.00808152
7.38%
Market CapINR 8.08M
VolumeINR 172,756
6599
INR 0.0080551
5.42%
Market CapINR 8.06M
VolumeINR 412,698
6612
Market CapINR 8.05M
VolumeINR 4,569
6605
INR 0.00804848
13.53%
Market CapINR 8.05M
VolumeINR 797,744
6615
Market CapINR 7.97M
VolumeINR 5,234
6614
INR 0.00838913
8.26%
Market CapINR 8.04M
VolumeINR 60,150
6617
Market CapINR 8.03M
VolumeINR 1,229
6610
INR 0.00744427
40.07%
Market CapINR 8.02M
VolumeINR 713,147
6611
INR 0.00008023
19.02%
Market CapINR 8.02M
VolumeINR 2,583
6616
INR 0.00024324
0.52%
Market CapINR 8.02M
VolumeINR 236,585
6619
INR 0.064995
5.71%
Market CapINR 8.01M
VolumeINR 27.14M
6613
INR 0.00799521
13.90%
Market CapINR 8.01M
VolumeINR 2.53M
6621
INR 0.01600016
5.89%
Market CapINR 8M
VolumeINR 1
6620
INR 0.0007995
11.26%
Market CapINR 8M
VolumeINR 149,125
6622
INR 106.55
5.54%
Market CapINR 7.99M
VolumeINR 15,686
6624
INR 0.00010646
1.31%
Market CapINR 7.98M
VolumeINR 793,800
6623
INR 0.669109
0.10%
Market CapINR 7.96M
VolumeINR 41,445
6626
INR 5.19
7.13%
Market CapINR 7.94M
VolumeINR 8,765
6628
INR 0.058858
6.64%
Market CapINR 7.94M
VolumeINR 67
6627
INR 0.249169
7.12%
Market CapINR 7.94M
VolumeINR 263,502
6629
INR 0.00790991
1.43%
Market CapINR 7.93M
VolumeINR 351,707
6631
INR 0.00014961
0.78%
Market CapINR 7.91M
VolumeINR 26,882
6632
INR 0.03605637
0%
Market CapINR 7.91M
VolumeINR 17,489
6633
INR 0.03331485
0%
Market CapINR 7.91M
VolumeINR 2,251
6634
INR 0.121745
0.68%
Market CapINR 7.91M
VolumeINR 13,392
6636
INR 0.00078983
5.22%
Market CapINR 7.9M
VolumeINR 577
6637
INR 0.00001875
5.32%
Market CapINR 7.89M
VolumeINR 1,906
6638
INR 0.04145874
0%
Market CapINR 7.89M
VolumeINR 1,010
6630
INR 0.00786407
20.54%
Market CapINR 7.88M
VolumeINR 950,540
6640
INR 0.00785717
6.11%
Market CapINR 7.87M
VolumeINR 596,972
6642
INR 0.00790201
0%
Market CapINR 7.88M
VolumeINR 901
6635
INR 0.00786136
16.25%
Market CapINR 7.86M
VolumeINR 3,566
6639
INR 0.00000011
21.92%
Market CapINR 7.84M
VolumeINR 174,196
6643
INR 0.00781421
21.94%
Market CapINR 7.84M
VolumeINR 1.37M
6646
INR 0.286282
15.58%
Market CapINR 7.83M
VolumeINR 35,108
6641
INR 0.00781827
18.38%
Market CapINR 7.82M
VolumeINR 19,826
Market CapINR 7.81M
VolumeINR 26,928
Market CapINR 7.7M
VolumeINR 30,339
6650
INR 0.142729
5.58%
Market CapINR 7.79M
VolumeINR 2,734
6645
INR 0.00779204
3.07%
Market CapINR 7.79M
VolumeINR 661,841
6644
INR 0.01007086
21.20%
Market CapINR 7.79M
VolumeINR 79,680
6649
INR 0.00000008
22.75%
Market CapINR 7.79M
VolumeINR 280,372
6651
INR 0.02591309
1.30%
Market CapINR 7.77M
VolumeINR 110,661
6655
INR 0.00776022
9.57%
Market CapINR 7.76M
VolumeINR 62,702
6654
INR 0.00776429
2.63%
Market CapINR 7.76M
VolumeINR 520,078
6653
INR 0.305061
3.13%
Market CapINR 7.76M
VolumeINR 2,873
6652
INR 0.00077524
1.54%
Market CapINR 7.75M
VolumeINR 68,121
6656
INR 0.07751
9.49%
Market CapINR 7.75M
VolumeINR 46,506
6657
INR 0.439985
0%
Market CapINR 7.74M
VolumeINR 1,481
6660
INR 0.056879
2.60%
Market CapINR 7.74M
VolumeINR 1.69M
6663
INR 0.397771
0.06%
Market CapINR 7.72M
VolumeINR 2,285
Market CapINR 7.72M
VolumeINR 157,861
6661
INR 0.02750836
18.06%
Market CapINR 7.71M
VolumeINR 3.68M
6662
INR 0.01006578
5.16%
Market CapINR 7.71M
VolumeINR 3,931
6658
INR 0.02667133
19.94%
Market CapINR 7.7M
VolumeINR 187,208
6668
INR 95.55
0.62%
Market CapINR 7.7M
VolumeINR 96,015
6670
INR 0.089716
3.63%
Market CapINR 7.69M
VolumeINR 1.87M
6659
INR 0.00769372
0.07%
Market CapINR 7.69M
VolumeINR 211,703
6671
INR 1.091
3.28%
Market CapINR 7.68M
VolumeINR 94,704
6672
INR 95.05
8.60%
Market CapINR 7.67M
VolumeINR 3,094
6666
INR 0.00767537
14.93%
Market CapINR 7.67M
VolumeINR 49,530
6667
INR 0.01027373
14.71%
Market CapINR 7.67M
VolumeINR 87,500
6665
INR 0.00766559
6.99%
Market CapINR 7.67M
VolumeINR 299,893
6673
INR 0.00000002
4.50%
Market CapINR 7.67M
VolumeINR 19,461
6676
INR 0.00001023
0%
Market CapINR 7.65M
VolumeINR 93
6675
INR 2.73
0.48%
Market CapINR 7.65M
VolumeINR 441
6678
INR 0.316882
0.26%
Market CapINR 7.65M
VolumeINR 13,658
6680
Market CapINR 7.64M
VolumeINR 804,125
6669
INR 0.0083168
11.49%
Market CapINR 7.63M
VolumeINR 547,646
6674
INR 0.00256511
0.11%
Market CapINR 7.63M
VolumeINR 4.79M
6682
INR 0.00000002
10.17%
Market CapINR 7.61M
VolumeINR 219,036
6683
INR 0.00076041
0%
Market CapINR 7.6M
VolumeINR 340
6679
INR 0.00759472
10.77%
Market CapINR 7.6M
VolumeINR 801,556
6684
INR 71.71
3.64%
Market CapINR 7.6M
VolumeINR 26,045
6677
INR 0.00761608
5.66%
Market CapINR 7.59M
VolumeINR 1.24M
6685
INR 0.00759528
6.95%
Market CapINR 7.59M
VolumeINR 64,300
6681
INR 0.00758347
21.89%
Market CapINR 7.58M
VolumeINR 754,954
6687
INR 0.00756168
16.85%
Market CapINR 7.56M
VolumeINR 120,994
6688
INR 0.00754439
5.85%
Market CapINR 7.55M
VolumeINR 37,618
6690
INR 0.0300003
0.03%
Market CapINR 7.55M
VolumeINR 2
6689
INR 0.00008296
2.64%
Market CapINR 7.54M
VolumeINR 40,227
6686
INR 0.00793698
16.72%
Market CapINR 7.54M
VolumeINR 268,025
6691
INR 0.00752226
0.52%
Market CapINR 7.52M
VolumeINR 1.74M
6692
INR 0.00000002
4.52%
Market CapINR 7.52M
VolumeINR 7,991
6693
INR 66.3
6.65%
Market CapINR 7.51M
VolumeINR 3.02M
6695
INR 0.00755335
14.93%
Market CapINR 7.5M
VolumeINR 910,526
6696
INR 0.00748009
20.30%
Market CapINR 7.5M
VolumeINR 420,168
6697
INR 0.00000023
5.06%
Market CapINR 7.49M
VolumeINR 33,825
6698
INR 0.106978
3.98%
Market CapINR 7.47M
VolumeINR 13,644
6701
INR 0.10255
10.90%
Market CapINR 7.46M
VolumeINR 762,767
6700
INR 0.463956
34.86%
Market CapINR 7.46M
VolumeINR 15,982
6602
Market CapINR 8.13M
VolumeINR 273
6600
INR 0.052283
2.28%
Market CapINR 8.13M
VolumeINR 21,956

Data provided by Coingecko API