Cortensor (COR) Live Price

Cortensor logo
CORCortensor
JPY 0.654382 -4.10%
Market Cap
JPY 271.57M
4.32%
Volume (24)
JPY 6,966,301
5.38%
Circulating Supply
415,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
JPY 0.654382

Price Change

JPY -0.027992464
4.10%
24h Low / 24h High
JPY 0.591723 / JPY 0.762285

Trading Volume

JPY 6,966,301
5.38%
Volume / Market Cap
0.025652087
Market Dominance
0.000075994141%
Market Rank
#2602

Cortensor Supply

Circulating Supply
415,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
JPY 271,568,580
4.32%

Fully Diluted
Market Cap

JPY 654,382,130
10.08%

Cortensor Price Yesterday

Yesterday's Low / High
JPY 0.71475809 / JPY 0.74075013
Yesterday's Open / Close
JPY 0.71475809 / JPY 0.74075013
Yesterday's Change
10.08%
Yesterday's Volume
JPY 8,564,035.4

Cortensor Price History

7d Low / 7d High
JPY 0.0023546497 / JPY 0.0049328094
30d Low / 30d High
JPY 0.56880355 / JPY 0.74075013
90d Low / 90d High
JPY 0.37298827 / JPY 0.74075013
52 Week Low / 52 Week High
JPY 0.32547169 / JPY 0.74075013
All Time HighOct 5, 2024 (13 days ago)
JPY 0.977387
31.60%
All Time LowOct 2, 2024 (15 days ago)
JPY 0.180658
270.03%

Data provided by Coingecko API

COR to JPY converter

Cortensor
CortensorCOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to JPY)

CORJPY by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (JPY)

Date
10/17/2024
JPY 0.598089
JPY 0
JPY 0.74075
JPY 0.598089
10/16/2024
JPY 0.469213
JPY 0.598089
JPY 0.726789
JPY 0.469213
10/15/2024
JPY 0.533158
JPY 0.469213
JPY 0.67483
JPY 0.459358
10/14/2024
JPY 0.395437
JPY 0.533158
JPY 0.57663
JPY 0.367301
10/13/2024
JPY 0.399086
JPY 0.395437
JPY 0.446532
JPY 0.374836
10/12/2024
JPY 0.456109
JPY 0.399086
JPY 0.501662
JPY 0.386532
10/11/2024
JPY 0.325472
JPY 0.456109
JPY 0.435257
JPY 0.325472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,871
2.20%
Market CapJPY 1.36T
VolumeJPY 40.7B
2
JPY 2,652.77
1.79%
Market CapJPY 319.26B
VolumeJPY 15.42B
4
JPY 601.69
1.65%
Market CapJPY 87.77B
VolumeJPY 627.29M
5
JPY 155.74
3.25%
Market CapJPY 73.13B
VolumeJPY 2.27B
7
JPY 0.547592
0.81%
Market CapJPY 31.04B
VolumeJPY 1.25B
9
JPY 0.139237
13.23%
Market CapJPY 20.39B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2598
JPY 7.59
0.25%
Market CapJPY 273.76M
VolumeJPY 2.1M
2599
JPY 2.78
2.98%
Market CapJPY 273.61M
VolumeJPY 2.78M
2600
JPY 0.535574
2.85%
Market CapJPY 273.55M
VolumeJPY 1.69M
2603
JPY 0.00000068
4.75%
Market CapJPY 271.45M
VolumeJPY 2.27M
2604
JPY 0.624869
1.88%
Market CapJPY 271.15M
VolumeJPY 286,543

Data provided by Coingecko API