Cortensor (COR) Live Price

Cortensor logo
CORCortensor
JPY 0.956456+ 12.41%
Market Cap
JPY 483.58M
12.65%
Volume (24)
JPY 2,237,361
0.63%
Circulating Supply
505,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
JPY 0.956456

Price Change

JPY 0.105599
12.41%
24h Low / 24h High
JPY 0.848205 / JPY 0.962053

Trading Volume

JPY 2,237,361
0.63%
Volume / Market Cap
0.0046267011
Market Dominance
0.000098899168%
Market Rank
#2422

Cortensor Supply

Circulating Supply
505,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
JPY 483,575,860
12.65%

Fully Diluted
Market Cap

JPY 957,575,970
0.61%

Cortensor Price Yesterday

Yesterday's Low / High
JPY 0.9487753 / JPY 0.95476036
Yesterday's Open / Close
JPY 0.95476036 / JPY 0.9487753
Yesterday's Change
0.49%
Yesterday's Volume
JPY 2,150,540.8

Cortensor Price History

7d Low / 7d High
JPY 0.0052655143 / JPY 0.0065906917
30d Low / 30d High
JPY 0.84344357 / JPY 0.95476036
90d Low / 90d High
JPY 0.81097426 / JPY 0.95476036
52 Week Low / 52 Week High
JPY 0.753552 / JPY 0.95476036
All Time HighDec 25, 2024 (5 months ago)
JPY 3.99
76.00%
All Time LowOct 2, 2024 (8 months ago)
JPY 0.180658
430.05%

Data provided by Coingecko API

COR to JPY converter

Cortensor
CortensorCOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to JPY)

CORJPY by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (JPY)

Date
6/7/2025
JPY 0.850326
JPY 0
JPY 0.95476
JPY 0.843444
6/6/2025
JPY 0.820722
JPY 0.850326
JPY 0.869115
JPY 0.820722
6/5/2025
JPY 0.863647
JPY 0.820722
JPY 0.879416
JPY 0.810974
6/4/2025
JPY 0.842719
JPY 0.863647
JPY 0.868037
JPY 0.842719
6/3/2025
JPY 0.786247
JPY 0.842719
JPY 0.90226
JPY 0.781371
6/2/2025
JPY 0.773681
JPY 0.786247
JPY 0.777094
JPY 0.753552
6/1/2025
JPY 0.793445
JPY 0.773681
JPY 0.793445
JPY 0.767408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 55 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,488
0.54%
Market CapJPY 2.1T
VolumeJPY 16.44B
2
JPY 2,512.12
0.74%
Market CapJPY 303.26B
VolumeJPY 8.9B
4
JPY 2.19
0.57%
Market CapJPY 128.81B
VolumeJPY 949.8M
5
JPY 649.41
0.26%
Market CapJPY 94.74B
VolumeJPY 412.02M
6
JPY 150
0.43%
Market CapJPY 78.71B
VolumeJPY 1.9B
8
JPY 0.18397
0.42%
Market CapJPY 27.53B
VolumeJPY 752.79M

Data provided by Coingecko API

More Cryptocurrencies

2419
JPY 0.128395
7.38%
Market CapJPY 485.01M
VolumeJPY 3.6M
2420
JPY 14.99
8.54%
Market CapJPY 483.85M
VolumeJPY 2.52M
2421
JPY 0.483774
0.56%
Market CapJPY 483.77M
VolumeJPY 85.4M
2423
JPY 0.00000155
6.12%
Market CapJPY 482.7M
VolumeJPY 8.31M
2415
JPY 0.00048199
23.10%
Market CapJPY 482.55M
VolumeJPY 335.43M

Data provided by Coingecko API