Cortensor (COR) Live Price

Cortensor logo
CORCortensor
JPY 1.36+ 14.45%
Market Cap
JPY 688.45M
14.36%
Volume (24)
JPY 2,897,423
2.62%
Circulating Supply
505,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
JPY 1.36

Price Change

JPY 0.172148
14.45%
24h Low / 24h High
JPY 1.17 / JPY 1.38

Trading Volume

JPY 2,897,423
2.62%
Volume / Market Cap
0.0042086246
Market Dominance
0.0001206164%
Market Rank
#2333

Cortensor Supply

Circulating Supply
505,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
JPY 688,448,910
14.36%

Fully Diluted
Market Cap

JPY 1,363,265,200
11.82%

Cortensor Price Yesterday

Yesterday's Low / High
JPY 1.2165627 / JPY 1.2218432
Yesterday's Open / Close
JPY 1.2218432 / JPY 1.2165627
Yesterday's Change
11.55%
Yesterday's Volume
JPY 1,126,913.8

Cortensor Price History

7d Low / 7d High
JPY 0.0071475095 / JPY 0.010857938
30d Low / 30d High
JPY 1.1545747 / JPY 1.2218432
90d Low / 90d High
JPY 1.103716 / JPY 1.428335
52 Week Low / 52 Week High
JPY 1.103716 / JPY 1.6948409
All Time HighDec 25, 2024 (1 months ago)
JPY 3.99
65.75%
All Time LowOct 2, 2024 (4 months ago)
JPY 0.180658
656.32%

Data provided by Coingecko API

COR to JPY converter

Cortensor
CortensorCOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to JPY)

CORJPY by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (JPY)

Date
1/29/2025
JPY 1.163218
JPY 0
JPY 1.221843
JPY 1.163218
1/28/2025
JPY 1.180117
JPY 1.163218
JPY 1.219251
JPY 1.154575
1/27/2025
JPY 1.349322
JPY 1.180117
JPY 1.349322
JPY 1.103716
1/26/2025
JPY 1.338719
JPY 1.349322
JPY 1.428335
JPY 1.332691
1/25/2025
JPY 1.284359
JPY 1.338719
JPY 1.344274
JPY 1.223669
1/24/2025
JPY 1.429489
JPY 1.284359
JPY 1.429489
JPY 1.288497
1/23/2025
JPY 1.598887
JPY 1.429489
JPY 1.694841
JPY 1.271324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 2 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,828
1.07%
Market CapJPY 2.08T
VolumeJPY 41.22B
2
JPY 3,250.01
4.35%
Market CapJPY 392.07B
VolumeJPY 19.43B
3
JPY 3.13
2.14%
Market CapJPY 181.02B
VolumeJPY 4.45B
5
JPY 239.3
4.68%
Market CapJPY 116.56B
VolumeJPY 5.33B
6
JPY 677.31
1.43%
Market CapJPY 98.87B
VolumeJPY 556.6M
8
JPY 0.33138
2.14%
Market CapJPY 49.03B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

2328
JPY 4.51
13.00%
Market CapJPY 691.66M
VolumeJPY 1.72M
2330
JPY 0.074917
0.59%
Market CapJPY 691M
VolumeJPY 6.17M
2331
JPY 32.88
1.12%
Market CapJPY 689M
VolumeJPY 19.82M
2332
JPY 27.67
3.74%
Market CapJPY 686.8M
VolumeJPY 16.95M
2337
Market CapJPY 686.53M
VolumeJPY 35,115

Data provided by Coingecko API