Cortensor (COR) Live Price

Cortensor logo
CORCortensor
JPY 1.21 -4.09%
Market Cap
JPY 627.75M
3.21%
Volume (24)
JPY 2,174,337
37.48%
Circulating Supply
520,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
JPY 1.21

Price Change

JPY -0.05152257
4.09%
24h Low / 24h High
JPY 1.19 / JPY 1.26

Trading Volume

JPY 2,174,337
37.48%
Volume / Market Cap
0.0034636773
Market Dominance
0.00010511369%
Market Rank
#2414

Cortensor Supply

Circulating Supply
520,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
JPY 627,753,920
3.21%

Fully Diluted
Market Cap

JPY 1,207,219,100
1.87%

Cortensor Price Yesterday

Yesterday's Low / High
JPY 1.2222984 / JPY 1.2380934
Yesterday's Open / Close
JPY 1.2222984 / JPY 1.2380934
Yesterday's Change
1.64%
Yesterday's Volume
JPY 6,100,627.5

Cortensor Price History

7d Low / 7d High
JPY 0.0060116032 / JPY 0.0083926673
30d Low / 30d High
JPY 0.97915445 / JPY 1.2598742
90d Low / 90d High
JPY 0.92384514 / JPY 1.2598742
52 Week Low / 52 Week High
JPY 0.92384514 / JPY 1.2923447
All Time HighDec 25, 2024 (10 months ago)
JPY 3.99
69.75%
All Time LowOct 2, 2024 (1 years ago)
JPY 0.180658
568.04%

Data provided by Coingecko API

COR to JPY converter

Cortensor
CortensorCOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to JPY)

CORJPY by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (JPY)

Date
11/7/2025
JPY 1.185661
JPY 0
JPY 1.259874
JPY 1.185661
11/6/2025
JPY 1.045956
JPY 1.185661
JPY 1.176937
JPY 0.968593
11/5/2025
JPY 0.973217
JPY 1.045956
JPY 1.027602
JPY 0.942904
11/4/2025
JPY 1.077412
JPY 0.973217
JPY 1.096128
JPY 0.923845
11/3/2025
JPY 1.232279
JPY 1.077412
JPY 1.232279
JPY 1.07345
11/2/2025
JPY 1.286127
JPY 1.232279
JPY 1.290952
JPY 1.179906
11/1/2025
JPY 1.285095
JPY 1.286127
JPY 1.292345
JPY 1.268086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 58 minutes and 41 seconds

Explore Our Other Products for COR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,331
0.38%
Market CapJPY 2.04T
VolumeJPY 87.48B
2
JPY 3,448.08
2.82%
Market CapJPY 416.02B
VolumeJPY 37.77B
4
JPY 2.32
4.13%
Market CapJPY 139.6B
VolumeJPY 5.62B
5
JPY 995.49
2.67%
Market CapJPY 136.95B
VolumeJPY 2.88B
6
JPY 160.93
2.20%
Market CapJPY 89.06B
VolumeJPY 6.51B
10
JPY 0.180149
7.95%
Market CapJPY 27.26B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

2411
JPY 671.41
8.26%
Market CapJPY 631.55M
VolumeJPY 61.67M
Market CapJPY 631.39M
VolumeJPY 39.27M
2413
JPY 0.526474
2.17%
Market CapJPY 631.19M
VolumeJPY 891,727
2415
JPY 0.131512
3.10%
Market CapJPY 629.44M
VolumeJPY 755,729
2416
JPY 1.21
4.07%
Market CapJPY 628.4M
VolumeJPY 2.17M

Data provided by Coingecko API