Cortensor (COR) Live Price

Cortensor logo
CORCortensor
JPY 0.977106 -11.84%
Market Cap
JPY 492.35M
12.03%
Volume (24)
JPY 3,733,515
38.08%
Circulating Supply
505,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
JPY 0.977106

Price Change

JPY -0.13116863
11.84%
24h Low / 24h High
JPY 0.960509 / JPY 1.13

Trading Volume

JPY 3,733,515
38.08%
Volume / Market Cap
0.0075830581
Market Dominance
0.00008414681%
Market Rank
#2677

Cortensor Supply

Circulating Supply
505,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
JPY 492,349,520
12.03%

Fully Diluted
Market Cap

JPY 974,949,540
7.73%

Cortensor Price Yesterday

Yesterday's Low / High
JPY 1.0333819 / JPY 1.0797911
Yesterday's Open / Close
JPY 1.0333819 / JPY 1.0797911
Yesterday's Change
7.52%
Yesterday's Volume
JPY 3,433,692.9

Cortensor Price History

7d Low / 7d High
JPY 0.0064902081 / JPY 0.00987737
30d Low / 30d High
JPY 1.0333819 / JPY 1.2133128
90d Low / 90d High
JPY 1.0333819 / JPY 1.2266232
52 Week Low / 52 Week High
JPY 1.0333819 / JPY 1.4746189
All Time HighDec 25, 2024 (9 months ago)
JPY 3.99
75.47%
All Time LowOct 2, 2024 (11 months ago)
JPY 0.180658
441.68%

Data provided by Coingecko API

COR to JPY converter

Cortensor
CortensorCOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to JPY)

CORJPY by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (JPY)

Date
9/25/2025
JPY 1.186488
JPY 0
JPY 1.186488
JPY 1.033382
9/24/2025
JPY 1.195724
JPY 1.186488
JPY 1.217212
JPY 1.192178
9/23/2025
JPY 1.222167
JPY 1.195724
JPY 1.226623
JPY 1.190433
9/22/2025
JPY 1.269975
JPY 1.222167
JPY 1.269975
JPY 1.192525
9/21/2025
JPY 1.401644
JPY 1.269975
JPY 1.408441
JPY 1.289353
9/20/2025
JPY 1.440596
JPY 1.401644
JPY 1.446583
JPY 1.39492
9/19/2025
JPY 1.464264
JPY 1.440596
JPY 1.474619
JPY 1.434147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 21 minutes and 24 seconds

Explore Our Other Products for COR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,272
2.10%
Market CapJPY 2.18T
VolumeJPY 70.51B
2
JPY 3,924.34
1.61%
Market CapJPY 473.74B
VolumeJPY 54.89B
4
JPY 2.74
3.72%
Market CapJPY 163.95B
VolumeJPY 8.99B
5
JPY 945.53
4.83%
Market CapJPY 131.6B
VolumeJPY 3.5B
6
JPY 195.38
2.64%
Market CapJPY 106.2B
VolumeJPY 11.03B
8
JPY 0.225614
2.65%
Market CapJPY 34.08B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

2673
Market CapJPY 494.89M
VolumeJPY 14.29M
2674
Market CapJPY 494.73M
VolumeJPY 8.2M
2675
JPY 0.263113
2.49%
Market CapJPY 494.27M
VolumeJPY 86.9M
2676
JPY 3.35
0.20%
Market CapJPY 491.53M
VolumeJPY 554
2679
JPY 0.576791
14.02%
Market CapJPY 489.65M
VolumeJPY 59.39M

Data provided by Coingecko API