Cortensor (COR) Live Price

Cortensor logo
CORCortensor
JPY 0.672787+ 13.17%
Market Cap
JPY 339.66M
13.01%
Volume (24)
JPY 2,964,459
43.27%
Circulating Supply
505,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
JPY 0.672787

Price Change

JPY 0.07832
13.17%
24h Low / 24h High
JPY 0.583206 / JPY 0.673168

Trading Volume

JPY 2,964,459
43.27%
Volume / Market Cap
0.0087277695
Market Dominance
0.000083024574%
Market Rank
#2506

Cortensor Supply

Circulating Supply
505,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
JPY 339,658,260
13.01%

Fully Diluted
Market Cap

JPY 672,590,610
5.52%

Cortensor Price Yesterday

Yesterday's Low / High
JPY 0.63730206 / JPY 0.63746755
Yesterday's Open / Close
JPY 0.63730206 / JPY 0.63746755
Yesterday's Change
5.55%
Yesterday's Volume
JPY 2,513,786.1

Cortensor Price History

7d Low / 7d High
JPY 0.0040012397 / JPY 0.0051346719
30d Low / 30d High
JPY 0.58429102 / JPY 0.69684798
90d Low / 90d High
JPY 0.58429102 / JPY 0.77022774
52 Week Low / 52 Week High
JPY 0.58429102 / JPY 0.77022774
All Time HighDec 25, 2024 (3 months ago)
JPY 3.99
83.14%
All Time LowOct 2, 2024 (6 months ago)
JPY 0.180658
272.29%

Data provided by Coingecko API

COR to JPY converter

Cortensor
CortensorCOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to JPY)

CORJPY by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (JPY)

Date
4/4/2025
JPY 0.641891
JPY 0
JPY 0.659581
JPY 0.584291
4/3/2025
JPY 0.7091
JPY 0.641891
JPY 0.717924
JPY 0.636964
4/2/2025
JPY 0.731468
JPY 0.7091
JPY 0.770228
JPY 0.708966
4/1/2025
JPY 0.676964
JPY 0.731468
JPY 0.731111
JPY 0.675857
3/31/2025
JPY 0.662095
JPY 0.676964
JPY 0.695452
JPY 0.650429
3/30/2025
JPY 0.676654
JPY 0.662095
JPY 0.69282
JPY 0.656878
3/29/2025
JPY 0.709485
JPY 0.676654
JPY 0.715388
JPY 0.671601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 20 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,160
1.43%
Market CapJPY 1.67T
VolumeJPY 45.67B
2
JPY 1,825.32
0.89%
Market CapJPY 220.34B
VolumeJPY 19.05B
4
JPY 2.14
4.11%
Market CapJPY 124.51B
VolumeJPY 4.89B
5
JPY 598.38
1.20%
Market CapJPY 87.34B
VolumeJPY 738.69M
6
JPY 122.4
5.93%
Market CapJPY 62.97B
VolumeJPY 5.96B
8
JPY 0.171329
5.99%
Market CapJPY 25.49B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

2503
JPY 0.363954
1.25%
Market CapJPY 340.68M
VolumeJPY 11,476
2504
JPY 0.537833
0.76%
Market CapJPY 340.23M
VolumeJPY 1M
2505
JPY 0.339758
5.04%
Market CapJPY 339.73M
VolumeJPY 104.33M
2507
JPY 0.787063
5.48%
Market CapJPY 339.02M
VolumeJPY 12.19M
2512
JPY 1.1
3.23%
Market CapJPY 338.83M
VolumeJPY 4.76M

Data provided by Coingecko API