BlockMind (BMIND) Live Price

BlockMind logo
BMINDBlockMind
INR 0.00038 -3.22%
Market Cap
INR 38.08M
1.01%
Volume (24)
INR 443,194
1.82%
Circulating Supply
100,000,000,000 BMIND
Issue Date
-

Data provided by Coingecko API

BMIND price Statistics

BlockMind Price Today

BlockMind Price
INR 0.00038045

Price Change

INR -0.00001267124
3.22%
24h Low / 24h High
INR 0.00037494 / INR 0.00039605

Trading Volume

INR 443,194
1.82%
Volume / Market Cap
0.011639575
Market Dominance
0.00001101283%
Market Rank
#5283

BlockMind Supply

Circulating Supply
100,000,000,000 BMIND
Total Supply
100,000,000,000 BMIND
Max Supply
100,000,000,000 BMIND

BlockMind Market Cap

Market Cap
INR 38,076,475
1.01%

Fully Diluted
Market Cap

INR 38,076,475
1.45%

BlockMind Price Yesterday

Yesterday's Low / High
INR 0.00038292076 / INR 0.00038983719
Yesterday's Open / Close
INR 0.00038292076 / INR 0.00038983719
Yesterday's Change
1.53%
Yesterday's Volume
INR 460,010.56

BlockMind Price History

7d Low / 7d High
INR 0.0000040724109 / INR 0.0000048980739
30d Low / 30d High
INR 0.0003756679 / INR 0.00039605267
90d Low / 90d High
INR 0.0003756679 / INR 0.00038983719
52 Week Low / 52 Week High
INR 0.00035842346 / INR 0.00043122804
All Time HighSep 1, 2025 (3 days ago)
INR 0.0004325
11.97%
All Time LowSep 2, 2025 (2 days ago)
INR 0.00035478
7.31%

Data provided by Coingecko API

BMIND to INR converter

BlockMind
BlockMindBMIND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMIND Safely with 3Commas

Use a proven backtested strategy for BMIND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlockMind Price Chart (BMIND to INR)

    BMINDINR by TradingView

    BlockMind Exchanges

    Instant crypto to crypto exchange coming soon!

    BlockMind Historical Price Data (INR)

    Date
    9/4/2025
    INR 0.000393
    INR 0
    INR 0.000396
    INR 0.000376
    9/3/2025
    INR 0.000383
    INR 0.000393
    INR 0.000394
    INR 0.000366
    9/2/2025
    INR 0.000378
    INR 0.000383
    INR 0.000385
    INR 0.000358
    9/1/2025
    INR 0.000396
    INR 0.000378
    INR 0.000431
    INR 0.000382

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 39 minutes and 3 seconds

    Explore Our Other Products for BMIND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,627
    0.99%
    Market CapINR 2.2T
    VolumeINR 38.5B
    2
    INR 4,301.07
    3.53%
    Market CapINR 519.01B
    VolumeINR 31.08B
    4
    INR 2.8
    1.69%
    Market CapINR 166.26B
    VolumeINR 4.47B
    5
    INR 843.26
    1.37%
    Market CapINR 117.55B
    VolumeINR 923.78M
    6
    INR 202.63
    4.16%
    Market CapINR 109.57B
    VolumeINR 5B
    9
    INR 0.213055
    3.38%
    Market CapINR 32.05B
    VolumeINR 1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    5280
    INR 0.00045878
    0%
    Market CapINR 37.79M
    VolumeINR 14,906
    5281
    INR 0.00004314
    3.37%
    Market CapINR 38.11M
    VolumeINR 2,305
    5282
    INR 0.12033
    0%
    Market CapINR 38.05M
    VolumeINR 764
    5284
    INR 0.108339
    1.77%
    Market CapINR 38.07M
    VolumeINR 1,457
    Market CapINR 38.06M
    VolumeINR 28.81M

    Data provided by Coingecko API