Blueberry (BLB) Live Price

Blueberry logo
BLBBlueberry
0.001766+ 0.12%
Market Cap
€417,798
0.37%
Volume (24)
219
0.30%
Circulating Supply
236,623,420 BLB
Issue Date
-

Data provided by Coingecko API

BLB price Statistics

Blueberry Price Today

Blueberry Price
€0.00176567

Price Change

€0.00000212
0.12%
24h Low / 24h High
€0.00173819 / €0.00178102

Trading Volume

€218.95
0.30%
Volume / Market Cap
0.00052405708
Market Dominance
0.000011581451%
Market Rank
#5101

Blueberry Supply

Circulating Supply
236,623,422.264 BLB
Total Supply
1,000,000,000 BLB
Max Supply
1,000,000,000 BLB

Blueberry Market Cap

Market Cap
€417,798
0.37%

Fully Diluted
Market Cap

€1,765,666
0.46%

Blueberry Price Yesterday

Yesterday's Low / High
€0.0017546861 / €0.0017604831
Yesterday's Open / Close
€0.0017604831 / €0.0017546861
Yesterday's Change
0.46%
Yesterday's Volume
€1,449.9771

Blueberry Price History

7d Low / 7d High
€0.0017605338 / €0.0022138157
30d Low / 30d High
€0.0015163477 / €0.001766073
90d Low / 90d High
€0.0015163477 / €0.0018463526
52 Week Low / 52 Week High
€0.0015163477 / €0.0019007822
All Time HighJun 11, 2024 (1 years ago)
€0.01092554
83.84%
All Time LowApr 7, 2025 (4 months ago)
€0.00055154
220.13%

Data provided by Coingecko API

BLB to EUR converter

Blueberry
BlueberryBLB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blueberry Price Chart (BLB to EUR)

BLBEUR by TradingView

Blueberry Exchanges

Instant crypto to crypto exchange coming soon!

Blueberry Historical Price Data (EUR)

Date
8/13/2025
€0.001638
€0
€0.001766
€0.001595
8/12/2025
€0.001523
€0.001638
€0.001626
€0.001516
8/11/2025
€0.001725
€0.001523
€0.001778
€0.001601
8/10/2025
€0.001722
€0.001725
€0.001782
€0.001719
8/9/2025
€0.001807
€0.001722
€0.001901
€0.001762
8/8/2025
€0.001796
€0.001807
€0.001877
€0.00178
8/7/2025
€0.001764
€0.001796
€0.001792
€0.001738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 40 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,885
3.95%
Market Cap€2.35T
Volume€76.92B
2
4,534.76
4.01%
Market Cap€547.26B
Volume€61.67B
3
3.07
6.10%
Market Cap€182.12B
Volume€11.54B
5
836.42
0.84%
Market Cap€116.6B
Volume€3.38B
6
192.26
4.32%
Market Cap€103.85B
Volume€14.06B
10
0.22
8.47%
Market Cap€33.52B
Volume€4.94B

Data provided by Coingecko API

More Cryptocurrencies

5105
0.00353678
0.78%
Market Cap€417,860
Volume€268
5107
0.00081843
18.42%
Market Cap€417,404
Volume€13,289
5108
0.00000605
5.51%
Market Cap€417,346
Volume€758
5102
0.00041723
5.97%
Market Cap€417,181
Volume€116,774
5109
0.00487399
20.80%
Market Cap€416,264
Volume€31,853
5106
0.00009692
11.53%
Market Cap€415,970
Volume€88,008
5110
0.05
9.76%
Market Cap€415,484
Volume€5,349
5103
0
2.44%
Market Cap€415,299
Volume€230
5111
0.00164736
0%
Market Cap€411,839
Volume€3
5082
0.00000099
2.15%
Market Cap€415,093
Volume€1.39M
5112
0.00008865
3.44%
Market Cap€414,932
Volume€11,979
5113
0.86
0.90%
Market Cap€414,825
Volume€4
Market Cap€414,769
Volume€39,627
5117
0.00041429
4.65%
Market Cap€414,280
Volume€257
5116
0.0041118
7.86%
Market Cap€414,255
Volume€421
5115
0.00238839
0.13%
Market Cap€413,850
Volume€185
5118
0.00191855
1.47%
Market Cap€412,823
Volume€47,685
5121
0.00070023
8.96%
Market Cap€412,197
Volume€860
5119
0.00041175
11.48%
Market Cap€411,818
Volume€16,561
5120
Market Cap€411,470
Volume€27
5123
0.00416242
0.05%
Market Cap€411,257
Volume€6,426
5124
0.00000098
10.79%
Market Cap€411,095
Volume€13,020
5125
0.00041082
5.39%
Market Cap€410,808
Volume€8,650
5126
0.00106183
1.29%
Market Cap€410,780
Volume€304
5127
0.00041068
3.15%
Market Cap€410,598
Volume€609,153
5056
Market Cap€410,287
Volume€332,205
5130
0.0001577
3.18%
Market Cap€410,022
Volume€3,054
5132
0.00086057
10.90%
Market Cap€409,939
Volume€6,916
Market Cap€409,780
Volume€112
5136
2.94
2.20%
Market Cap€409,638
Volume€824
5134
0.0004148
0%
Market Cap€409,348
Volume€413
5089
0.00040324
817.40%
Market Cap€409,156
Volume€431,156
5135
0.00063715
0%
Market Cap€409,583
Volume€26
5138
0.00005313
0.44%
Market Cap€408,455
Volume€319,899
5141
Market Cap€408,435
Volume€3,414
5131
0.00090163
16.22%
Market Cap€408,226
Volume€6,771
5140
0.00442217
6.22%
Market Cap€407,995
Volume€347
5139
0.01
10.12%
Market Cap€407,192
Volume€3,182
5129
0.00041037
10.61%
Market Cap€407,055
Volume€5,293
5143
0.17
8.61%
Market Cap€406,639
Volume€1,027
5137
0.37
8.19%
Market Cap€406,529
Volume€26,428
5145
0.00040652
3.58%
Market Cap€406,521
Volume€54,125
5144
0.41
0.47%
Market Cap€406,294
Volume€54
5128
0.00040628
4.93%
Market Cap€406,278
Volume€359,707
5147
0.00040578
7.25%
Market Cap€405,675
Volume€1.34M
5146
0.00042613
2.41%
Market Cap€404,493
Volume€4,075
5148
0.00063821
0.63%
Market Cap€404,410
Volume€6,626
5152
Market Cap€406,808
Volume€21
5154
0.00095183
2.37%
Market Cap€403,707
Volume€5,533
5156
0.00309779
2.72%
Market Cap€403,463
Volume€40,382
5153
0.00000556
0.33%
Market Cap€403,245
Volume€10,793
5142
0.00080602
13.35%
Market Cap€403,011
Volume€53,300
5155
0.04
3.94%
Market Cap€402,347
Volume€392
5159
0.00040188
9.03%
Market Cap€401,709
Volume€1,272
5160
0.00000152
5.87%
Market Cap€401,626
Volume€124,916
5161
0.00460159
5.41%
Market Cap€401,729
Volume€75
5149
0.00040141
7.43%
Market Cap€401,414
Volume€341,436
5162
0.04
0.19%
Market Cap€401,470
Volume€85
5163
0.00000579
0%
Market Cap€398,046
Volume€0
5157
0.00000013
7.00%
Market Cap€401,039
Volume€379
5151
0.000401
26.74%
Market Cap€400,977
Volume€53,981
5150
0.00040046
24.95%
Market Cap€400,436
Volume€28,935
5165
0.00444315
8.29%
Market Cap€399,818
Volume€1,359
5166
0.00196836
0.61%
Market Cap€398,461
Volume€79
Market Cap€398,435
Volume€3,890
5168
0.00136805
20.85%
Market Cap€398,263
Volume€12,779
5170
0.00128581
10.11%
Market Cap€397,296
Volume€172,137
5171
0.0003969
7.10%
Market Cap€396,592
Volume€14,810
5158
0.00040475
28.68%
Market Cap€396,476
Volume€12,997
5172
0.00039641
16.20%
Market Cap€396,279
Volume€41,445
5173
0.00316822
0.02%
Market Cap€396,028
Volume€7,825
5176
0.00133017
3.83%
Market Cap€395,091
Volume€49,722
5175
0.04
5.89%
Market Cap€394,938
Volume€33,108
5177
0.00006714
0.72%
Market Cap€394,541
Volume€39
5178
0.0026956
0%
Market Cap€393,245
Volume€48
5179
0.00069955
0.90%
Market Cap€394,257
Volume€15,381
5169
0.00040294
9.38%
Market Cap€393,853
Volume€1,286
5181
0.00099739
3.86%
Market Cap€393,525
Volume€278
Market Cap€393,412
Volume€5,999
5183
Market Cap€389,737
Volume€853
5174
0.00039238
4.49%
Market Cap€392,312
Volume€125
5184
0.01
0.60%
Market Cap€392,288
Volume€231,918
5185
0.00039234
4.70%
Market Cap€392,275
Volume€36,316
5187
0.00039184
0.31%
Market Cap€391,843
Volume€28,468
5188
0.00039614
19.32%
Market Cap€391,765
Volume€6,198
5191
0.04
11.45%
Market Cap€391,730
Volume€8,999
5190
0.0048386
6.69%
Market Cap€391,389
Volume€17,796
5186
0.00039274
2.66%
Market Cap€391,179
Volume€2,661
5193
87.16
0.46%
Market Cap€391,173
Volume€0
5192
0.00039115
1.98%
Market Cap€391,151
Volume€6,651
5194
0.04
7.35%
Market Cap€391,032
Volume€2,301
5180
0.00039239
8.30%
Market Cap€390,777
Volume€237,720
5204
0.00004097
6.81%
Market Cap€390,657
Volume€3,472
5195
0.87
0.36%
Market Cap€390,522
Volume€129,423
5196
0.00021517
9.44%
Market Cap€390,471
Volume€286
5198
0.00390637
3.33%
Market Cap€390,330
Volume€86
5199
0.00000044
3.69%
Market Cap€389,714
Volume€12
5224
0.01
0.63%
Market Cap€389,560
Volume€800
5105
0.00353678
0.78%
Market Cap€417,860
Volume€268
5107
0.00081843
18.42%
Market Cap€417,404
Volume€13,289

Data provided by Coingecko API