Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
BRL 1.83+0.37%
Market Cap
BRL 781.57M
0.90%
Volume (24)
BRL 26,828,702
8.75%
Circulating Supply
428,076,890 BLZ
Issue Date
1/15/2018

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
BRL 1.83

Price Change

BRL 0.00669979
0.37%
24h Low / 24h High
BRL 1.79 / BRL 1.87

Trading Volume

BRL 26,828,702
8.75%
Volume / Market Cap
0.034326572
Market Dominance
0.0061100973%
Market Rank
#366

Bluzelle Supply

Circulating Supply
428,076,890.728 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
BRL 781,572,430
0.90%

Fully Diluted
Market Cap

BRL 912,887,910
1.01%

Bluzelle Price Yesterday

Yesterday's Low / High
BRL 1.8362756 / BRL 1.8525344
Yesterday's Open / Close
BRL 1.8362756 / BRL 1.8525344
Yesterday's Change
0.78%
Yesterday's Volume
BRL 27,817,486

Bluzelle Price History

7d Low / 7d High
BRL 0.35030106 / BRL 0.43010271
30d Low / 30d High
BRL 1.8070183 / BRL 1.903347
90d Low / 90d High
BRL 1.8070183 / BRL 2.0141696
52 Week Low / 52 Week High
BRL 1.8070183 / BRL 2.2378674
All Time HighMar 28, 2021 (3 years ago)
BRL 3.77
51.81%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.03138314
5682.21%

Data provided by Coingecko API

BLZ to BRL converter

Bluzelle
BluzelleBLZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to BRL)

BLZBRL by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (BRL)

Date
4/25/2024
BRL 1.840087
BRL 0
BRL 1.861904
BRL 1.807018
4/24/2024
BRL 1.92067
BRL 1.840087
BRL 1.946101
BRL 1.832701
4/23/2024
BRL 1.969155
BRL 1.92067
BRL 2.01417
BRL 1.912666
4/22/2024
BRL 1.966342
BRL 1.969155
BRL 1.995577
BRL 1.923997
4/21/2024
BRL 2.032395
BRL 1.966342
BRL 2.058286
BRL 1.948875
4/20/2024
BRL 2.086715
BRL 2.032395
BRL 2.237867
BRL 2.040416
4/19/2024
BRL 2.188587
BRL 2.086715
BRL 2.188587
BRL 2.071563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 3 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,525
0.49%
Market CapBRL 1.27T
VolumeBRL 32.52B
2
BRL 3,154.14
0.04%
Market CapBRL 385.6B
VolumeBRL 14.63B
4
BRL 611.65
1.24%
Market CapBRL 94.14B
VolumeBRL 1.49B
8
BRL 0.52
0.48%
Market CapBRL 28.91B
VolumeBRL 1.25B
11
BRL 0.47
1.09%
Market CapBRL 16.61B
VolumeBRL 371.09M
577
BRL 1
0.14%
Market CapBRL 70.97M
VolumeBRL 887,734

Data provided by Coingecko API

More Cryptocurrencies

363
BRL 0.03
7.44%
Market CapBRL 792.08M
VolumeBRL 5.52M
364
BRL 0.00108453
0.03%
Market CapBRL 788.62M
VolumeBRL 165.77M
365
BRL 0.11
0.63%
Market CapBRL 784.87M
VolumeBRL 420.76M
367
BRL 2.05
1.94%
Market CapBRL 780.05M
VolumeBRL 39.09M
368
BRL 1.53
1.54%
Market CapBRL 775.22M
VolumeBRL 8.01M

Data provided by Coingecko API