BOB Network Bridged USDC.E (BOB Network) (USDC.E) Live Price

BOB Network Bridged USDC.E (BOB Network) logo
USDC.EBOB Network Bridged USDC.E (BOB Network)
GBP 0.785782+ 1.02%
Market Cap
GBP 673,299
7.38%
Volume (24)
GBP 124,127
0.36%
Circulating Supply
856,852 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

BOB Network Bridged USDC.E (BOB Network) Price Today

BOB Network Bridged USDC.E (BOB Network) Price
GBP 0.785782

Price Change

GBP 0.00793355
1.02%
24h Low / 24h High
GBP 0.769677 / GBP 0.787861

Trading Volume

GBP 124,127
0.36%
Volume / Market Cap
0.18435643
Market Dominance
0.000031276254%
Market Rank
#3403

BOB Network Bridged USDC.E (BOB Network) Supply

Circulating Supply
856,852.371 USDC.E
Total Supply
856,852.371 USDC.E
Max Supply
0 USDC.E

BOB Network Bridged USDC.E (BOB Network) Market Cap

Market Cap
GBP 673,299
7.38%

Fully Diluted
Market Cap

GBP 673,299
1.21%

BOB Network Bridged USDC.E (BOB Network) Price Yesterday

Yesterday's Low / High
GBP 0.77531801 / GBP 0.77751294
Yesterday's Open / Close
GBP 0.77531801 / GBP 0.77751294
Yesterday's Change
1.21%
Yesterday's Volume
GBP 73,174.669

BOB Network Bridged USDC.E (BOB Network) Price History

7d Low / 7d High
GBP 0.99662492 / GBP 1.0145775
30d Low / 30d High
GBP 0.77386729 / GBP 0.77903416
90d Low / 90d High
GBP 0.7589334 / GBP 0.77903416
52 Week Low / 52 Week High
GBP 0.7589334 / GBP 0.77903416
All Time HighJan 13, 2025 (2 months ago)
GBP 0.840434
6.54%
All Time LowDec 5, 2024 (4 months ago)
GBP 0.744614
5.48%

Data provided by Coingecko API

USDC.E to GBP converter

BOB Network Bridged USDC.E (BOB Network)
BOB Network Bridged USDC.E (BOB Network)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BOB Network Bridged USDC.E (BOB Network) Price Chart (USDC.E to GBP)

USDC.EGBP by TradingView

BOB Network Bridged USDC.E (BOB Network) Exchanges

Instant crypto to crypto exchange coming soon!

BOB Network Bridged USDC.E (BOB Network) Historical Price Data (GBP)

Date
4/6/2025
GBP 0.776431
GBP 0
GBP 0.779034
GBP 0.773867
4/5/2025
GBP 0.776306
GBP 0.776431
GBP 0.77725
GBP 0.775851
4/4/2025
GBP 0.763898
GBP 0.776306
GBP 0.777481
GBP 0.762325
4/3/2025
GBP 0.765241
GBP 0.763898
GBP 0.777252
GBP 0.758933
4/2/2025
GBP 0.774149
GBP 0.765241
GBP 0.775199
GBP 0.767371
4/1/2025
GBP 0.775191
GBP 0.774149
GBP 0.77634
GBP 0.772936
3/31/2025
GBP 0.773244
GBP 0.775191
GBP 0.775636
GBP 0.771326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 4 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,997
2.61%
Market CapGBP 1.59T
VolumeGBP 92.81B
2
GBP 1,582.07
0.63%
Market CapGBP 190.89B
VolumeGBP 52.08B
4
GBP 1.93
0.65%
Market CapGBP 112.7B
VolumeGBP 12.63B
5
GBP 558.93
1.50%
Market CapGBP 81.53B
VolumeGBP 2.42B
7
GBP 108.97
2.89%
Market CapGBP 56.14B
VolumeGBP 10.22B
8
GBP 0.151561
2.27%
Market CapGBP 22.55B
VolumeGBP 3.87B

Data provided by Coingecko API

More Cryptocurrencies

3399
GBP 0.00002349
0.40%
Market CapGBP 674,117
VolumeGBP 6
3400
GBP 0.00576931
4.20%
Market CapGBP 673,827
VolumeGBP 18,832
3402
GBP 0.00191109
1.83%
Market CapGBP 673,130
VolumeGBP 3,277
3404
GBP 0.00035583
3.72%
Market CapGBP 672,516
VolumeGBP 241
Market CapGBP 671,797
VolumeGBP 123,958
3406
GBP 0.00550354
3.65%
Market CapGBP 671,106
VolumeGBP 82,541
3408
GBP 0.00154423
4.50%
Market CapGBP 670,816
VolumeGBP 1,856
Market CapGBP 670,637
VolumeGBP 2,762
3407
GBP 0.02180459
0.06%
Market CapGBP 670,462
VolumeGBP 236
3409
GBP 265.66
15.37%
Market CapGBP 670,363
VolumeGBP 11,385
3411
GBP 0.00673881
10.23%
Market CapGBP 669,907
VolumeGBP 140,936
3412
GBP 0.00292642
9.25%
Market CapGBP 669,155
VolumeGBP 18,871
3410
GBP 0.000669
1.04%
Market CapGBP 668,997
VolumeGBP 23,184
3413
GBP 0.00000004
13.13%
Market CapGBP 668,886
VolumeGBP 127,043
3414
GBP 1,232.27
1.98%
Market CapGBP 668,412
VolumeGBP 39
3416
GBP 0.00066772
7.50%
Market CapGBP 667,719
VolumeGBP 3,804
3415
GBP 0.01877213
0.46%
Market CapGBP 667,049
VolumeGBP 14,305
3417
GBP 7.32
2.98%
Market CapGBP 666,709
VolumeGBP 918
3420
GBP 0.802263
4.49%
Market CapGBP 666,334
VolumeGBP 9,418
3421
GBP 0.00754053
0%
Market CapGBP 646,791
VolumeGBP 7
3424
GBP 0.01124957
3.99%
Market CapGBP 663,553
VolumeGBP 2,558
3425
GBP 0.00066314
5.78%
Market CapGBP 663,294
VolumeGBP 1.09M
Market CapGBP 663,146
VolumeGBP 29,849
3427
GBP 0.00356797
4.85%
Market CapGBP 663,233
VolumeGBP 4,167
3418
GBP 0.00441309
4.93%
Market CapGBP 662,699
VolumeGBP 3,625
3429
GBP 0.03236146
0%
Market CapGBP 655,082
VolumeGBP 0
3430
GBP 0.79151
2.44%
Market CapGBP 662,146
VolumeGBP 1.83M
3423
GBP 0.00066195
24.27%
Market CapGBP 661,949
VolumeGBP 14,274
3428
GBP 0.00021013
3.22%
Market CapGBP 661,823
VolumeGBP 4,325
3431
GBP 0.00065975
9.32%
Market CapGBP 660,505
VolumeGBP 27,653
3422
GBP 0.00065955
4.15%
Market CapGBP 659,541
VolumeGBP 9
3432
GBP 0.00149539
6.58%
Market CapGBP 659,153
VolumeGBP 587
3433
GBP 0.00065657
4350.63%
Market CapGBP 657,857
VolumeGBP 29,719
3435
GBP 0.00357751
8.15%
Market CapGBP 657,179
VolumeGBP 1,200
3436
GBP 0
14.05%
Market CapGBP 657,152
VolumeGBP 7,787
3434
GBP 0.00010251
9.38%
Market CapGBP 656,795
VolumeGBP 883
3437
GBP 62,305
3.26%
Market CapGBP 654,368
VolumeGBP 250,124
3438
GBP 0.00008632
13.36%
Market CapGBP 654,281
VolumeGBP 35,549
3439
GBP 0.00000065
1.95%
Market CapGBP 654,074
VolumeGBP 312
3440
GBP 0.01389392
9.77%
Market CapGBP 653,932
VolumeGBP 7,131
3441
GBP 0.00065507
0.48%
Market CapGBP 653,638
VolumeGBP 82,873
3442
GBP 0.0043041
0%
Market CapGBP 645,615
VolumeGBP 1
3456
GBP 0.00065255
2.91%
Market CapGBP 652,548
VolumeGBP 113,613
3444
GBP 0.01126846
3.44%
Market CapGBP 652,044
VolumeGBP 89,536
3449
GBP 0.00427644
6.55%
Market CapGBP 651,740
VolumeGBP 87,892
3443
GBP 0.00651378
2.55%
Market CapGBP 651,016
VolumeGBP 2,697
3447
GBP 0.816389
1.25%
Market CapGBP 650,657
VolumeGBP 0
3448
GBP 0.00430735
3.42%
Market CapGBP 650,311
VolumeGBP 22,089
3445
GBP 0.04332205
2.48%
Market CapGBP 649,831
VolumeGBP 31,548
3450
GBP 0.00006494
5.55%
Market CapGBP 649,508
VolumeGBP 84,385
3451
Market CapGBP 649,377
VolumeGBP 59,633
3452
GBP 0.0033528
0.81%
Market CapGBP 649,124
VolumeGBP 52,978
3453
GBP 0.00048432
6.65%
Market CapGBP 648,528
VolumeGBP 1.89M
3454
GBP 0.00167478
3.50%
Market CapGBP 648,459
VolumeGBP 33
3457
GBP 0.02518897
4.70%
Market CapGBP 647,951
VolumeGBP 133,275
3460
GBP 0.01448599
1.39%
Market CapGBP 646,486
VolumeGBP 56,739
3459
GBP 0.00635381
0.96%
Market CapGBP 646,284
VolumeGBP 2,573
Market CapGBP 645,531
VolumeGBP 20,045
3464
GBP 0.00006447
5.13%
Market CapGBP 644,700
VolumeGBP 351,349
3462
Market CapGBP 644,005
VolumeGBP 3,445
3463
GBP 0.0007684
4.16%
Market CapGBP 643,843
VolumeGBP 105,816
3446
Market CapGBP 642,811
VolumeGBP 119,164
3458
GBP 0.00000158
7.91%
Market CapGBP 642,189
VolumeGBP 7,891
3455
GBP 0.00064199
4.29%
Market CapGBP 641,975
VolumeGBP 86,310
3465
GBP 0.00693892
4.45%
Market CapGBP 639,356
VolumeGBP 8
3466
GBP 0.00063973
1.83%
Market CapGBP 639,230
VolumeGBP 995,335
3468
GBP 0.00009699
2.67%
Market CapGBP 637,413
VolumeGBP 47,389
3469
GBP 0.00025414
27.97%
Market CapGBP 637,443
VolumeGBP 13,442
3467
GBP 0.00063743
4.26%
Market CapGBP 636,562
VolumeGBP 356,872
3470
Market CapGBP 626,812
VolumeGBP 17
3471
GBP 0.664778
0%
Market CapGBP 631,539
VolumeGBP 0
3473
GBP 0.0015061
10.38%
Market CapGBP 634,766
VolumeGBP 1,952
3474
GBP 0.01152984
9.45%
Market CapGBP 634,476
VolumeGBP 8,334
3475
GBP 0.00976205
7.04%
Market CapGBP 634,534
VolumeGBP 694
3476
GBP 0.913197
1.91%
Market CapGBP 633,903
VolumeGBP 63
3477
GBP 0.00151885
12.67%
Market CapGBP 633,406
VolumeGBP 421
3494
GBP 0.00000637
10.92%
Market CapGBP 631,251
VolumeGBP 40,280
3478
GBP 0.00063124
12.68%
Market CapGBP 631,205
VolumeGBP 2.57M
3479
GBP 0.00001893
3.21%
Market CapGBP 631,015
VolumeGBP 5,495
3480
GBP 0.03884568
5.18%
Market CapGBP 630,063
VolumeGBP 597
3472
Market CapGBP 629,295
VolumeGBP 27,216
3482
GBP 0.00015268
3.37%
Market CapGBP 628,370
VolumeGBP 11,117
3483
GBP 0.00187482
0.22%
Market CapGBP 627,937
VolumeGBP 36,732
3486
GBP 0.0006264
30.34%
Market CapGBP 626,359
VolumeGBP 15,174
3487
GBP 0.00006091
5.45%
Market CapGBP 625,927
VolumeGBP 11,065
3484
Market CapGBP 625,778
VolumeGBP 236
3488
GBP 0.158912
1.90%
Market CapGBP 625,552
VolumeGBP 403
3489
GBP 0.006264
3.63%
Market CapGBP 625,544
VolumeGBP 29,124
3485
GBP 0.00078138
5.77%
Market CapGBP 625,103
VolumeGBP 298,770
3490
GBP 0.00976557
0.93%
Market CapGBP 624,964
VolumeGBP 4,770
3491
GBP 0.00061914
4.16%
Market CapGBP 624,115
VolumeGBP 71,429
3492
GBP 0.00086448
6.48%
Market CapGBP 623,129
VolumeGBP 90,594
3493
GBP 0.00786729
2.68%
Market CapGBP 622,022
VolumeGBP 318
3495
GBP 0.00062148
2.43%
Market CapGBP 621,476
VolumeGBP 21
3499
GBP 0.00213028
2.00%
Market CapGBP 621,023
VolumeGBP 127,002
3497
GBP 0.00315692
4.02%
Market CapGBP 620,098
VolumeGBP 33,672
3498
GBP 0.00032946
0%
Market CapGBP 613,043
VolumeGBP 25
3496
GBP 0.00770478
0.62%
Market CapGBP 619,756
VolumeGBP 8,378
3501
GBP 0.0006199
4.83%
Market CapGBP 619,538
VolumeGBP 14
3399
GBP 0.00002349
0.40%
Market CapGBP 674,117
VolumeGBP 6
3400
GBP 0.00576931
4.20%
Market CapGBP 673,827
VolumeGBP 18,832

Data provided by Coingecko API