Whale Intel (WINT) Live Price

Whale Intel logo
WINTWhale Intel
GBP 0.001417+ 19.54%
Market Cap
GBP 407,477
19.62%
Volume (24)
GBP 49,535
1.53%
Circulating Supply
287,478,240 WINT
Issue Date
-

Data provided by Coingecko API

WINT price Statistics

Whale Intel Price Today

Whale Intel Price
GBP 0.00141742

Price Change

GBP 0.0002317
19.54%
24h Low / 24h High
GBP 0.00118572 / GBP 0.00161836

Trading Volume

GBP 49,535
1.53%
Volume / Market Cap
0.12156514
Market Dominance
0.000014214045%
Market Rank
#4847

Whale Intel Supply

Circulating Supply
287,478,235.591 WINT
Total Supply
1,000,000,000 WINT
Max Supply
1,000,000,000 WINT

Whale Intel Market Cap

Market Cap
GBP 407,477
19.62%

Fully Diluted
Market Cap

GBP 1,417,420
9.31%

Whale Intel Price Yesterday

Yesterday's Low / High
GBP 0.0015527101 / GBP 0.0015732399
Yesterday's Open / Close
GBP 0.0015732399 / GBP 0.0015527101
Yesterday's Change
9.31%
Yesterday's Volume
GBP 28,305.829

Whale Intel Price History

7d Low / 7d High
GBP 0.00087589331 / GBP 0.0021770201
30d Low / 30d High
GBP 0.0010938255 / GBP 0.0015852342
90d Low / 90d High
GBP 0.00066719653 / GBP 0.0015852342
52 Week Low / 52 Week High
GBP 0.0006579947 / GBP 0.0015852342
All Time HighJun 2, 2025 (2 months ago)
GBP 0.01435765
90.13%
All Time LowJul 29, 2025 (11 days ago)
GBP 0.00064399
120.10%

Data provided by Coingecko API

WINT to GBP converter

Whale Intel
Whale IntelWINT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Whale Intel Price Chart (WINT to GBP)

WINTGBP by TradingView

Whale Intel Exchanges

Instant crypto to crypto exchange coming soon!

Whale Intel Historical Price Data (GBP)

Date
8/9/2025
GBP 0.001122
GBP 0
GBP 0.001585
GBP 0.001107
8/8/2025
GBP 0.001101
GBP 0.001122
GBP 0.001168
GBP 0.001052
8/7/2025
GBP 0.000697
GBP 0.001101
GBP 0.001271
GBP 0.000686
8/6/2025
GBP 0.000671
GBP 0.000697
GBP 0.000711
GBP 0.000658
8/5/2025
GBP 0.00071
GBP 0.000671
GBP 0.000713
GBP 0.000662
8/4/2025
GBP 0.000701
GBP 0.00071
GBP 0.000713
GBP 0.00068
8/3/2025
GBP 0.000673
GBP 0.000701
GBP 0.00072
GBP 0.000673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,641
1.62%
Market CapGBP 2.36T
VolumeGBP 35.39B
2
GBP 4,237.94
0.54%
Market CapGBP 511.03B
VolumeGBP 33.88B
3
GBP 3.2
2.46%
Market CapGBP 189.49B
VolumeGBP 4.9B
5
GBP 801.39
0.42%
Market CapGBP 111.58B
VolumeGBP 1.11B
6
GBP 182.13
0.96%
Market CapGBP 98.16B
VolumeGBP 6.46B
9
GBP 0.234249
3.39%
Market CapGBP 35.22B
VolumeGBP 2.53B

Data provided by Coingecko API

More Cryptocurrencies

4844
Market CapGBP 407,923
VolumeGBP 11,578
4845
GBP 0.00004126
4.06%
Market CapGBP 407,843
VolumeGBP 1,203
4846
GBP 0.00041
6.63%
Market CapGBP 407,699
VolumeGBP 3,524
4848
GBP 0.00396829
0.32%
Market CapGBP 407,367
VolumeGBP 438
4853
GBP 0.00678166
0.22%
Market CapGBP 407,161
VolumeGBP 216

Data provided by Coingecko API