BOBO (BOBO) Live Price

BOBO logo
BOBOBOBO
JPY 7.69+ 0.91%
Market Cap
JPY 7.67M
0.19%
Volume (24)
JPY 21,634,287
1.32%
Circulating Supply
1,000,000 BOBO
Issue Date
-

Data provided by Coingecko API

BOBO price Statistics

BOBO Price Today

BOBO Price
JPY 7.69

Price Change

JPY 0.069326
0.91%
24h Low / 24h High
JPY 7.58 / JPY 7.7

Trading Volume

JPY 21,634,287
1.32%
Volume / Market Cap
2.8218203
Market Dominance
0.0000013204267%
Market Rank
#8342

BOBO Supply

Circulating Supply
1,000,000 BOBO
Total Supply
100,000,000 BOBO
Max Supply
100,000,000 BOBO

BOBO Market Cap

Market Cap
JPY 7,666,784
0.19%

Fully Diluted
Market Cap

JPY 766,678,410
0.14%

BOBO Price Yesterday

Yesterday's Low / High
JPY 7.6603017 / JPY 7.6954628
Yesterday's Open / Close
JPY 7.6954628 / JPY 7.6603017
Yesterday's Change
0.16%
Yesterday's Volume
JPY 21,586,275

BOBO Price History

7d Low / 7d High
JPY 0.05097108 / JPY 0.053984852
30d Low / 30d High
JPY 7.5640539 / JPY 7.6965072
90d Low / 90d High
JPY 7.490659 / JPY 7.6965072
52 Week Low / 52 Week High
JPY 7.490659 / JPY 7.9865871
All Time HighMay 18, 2025 (3 months ago)
JPY 12.25
37.45%
All Time LowAug 1, 2025 (24 days ago)
JPY 7.17
6.85%

Data provided by Coingecko API

BOBO to JPY converter

BOBO
BOBOBOBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBO Safely with 3Commas

Use a proven backtested strategy for BOBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BOBO Price Chart (BOBO to JPY)

    BOBOJPY by TradingView

    BOBO Exchanges

    Instant crypto to crypto exchange coming soon!

    BOBO Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 7.630161
    JPY 0
    JPY 7.696507
    JPY 7.587001
    8/24/2025
    JPY 7.494507
    JPY 7.630161
    JPY 7.666766
    JPY 7.490659
    8/23/2025
    JPY 7.543602
    JPY 7.494507
    JPY 7.567914
    JPY 7.492333
    8/22/2025
    JPY 7.589946
    JPY 7.543602
    JPY 7.650137
    JPY 7.496132
    8/21/2025
    JPY 7.813077
    JPY 7.589946
    JPY 7.887037
    JPY 7.570443
    8/20/2025
    JPY 7.857147
    JPY 7.813077
    JPY 7.901969
    JPY 7.802982
    8/19/2025
    JPY 7.986587
    JPY 7.857147
    JPY 7.986587
    JPY 7.843102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    23 hours, 59 minutes and 55 seconds

    Explore Our Other Products for BOBO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,141
    2.89%
    Market CapJPY 2.19T
    VolumeJPY 53.1B
    2
    JPY 4,375.06
    8.48%
    Market CapJPY 528.89B
    VolumeJPY 48.34B
    3
    JPY 2.86
    5.40%
    Market CapJPY 170.28B
    VolumeJPY 6.69B
    5
    JPY 840.12
    4.10%
    Market CapJPY 117.05B
    VolumeJPY 1.74B
    6
    JPY 187.17
    9.09%
    Market CapJPY 101.18B
    VolumeJPY 12.37B
    10
    JPY 0.209633
    9.53%
    Market CapJPY 31.61B
    VolumeJPY 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    8339
    JPY 0.0077541
    8.16%
    Market CapJPY 7.68M
    VolumeJPY 2,397
    8341
    JPY 0.01609536
    5.63%
    Market CapJPY 7.67M
    VolumeJPY 1.8M
    8344
    JPY 0.00768436
    7.43%
    Market CapJPY 7.67M
    VolumeJPY 58,816
    8347
    Market CapJPY 7.66M
    VolumeJPY 804
    8348
    JPY 0.03753931
    0.29%
    Market CapJPY 7.64M
    VolumeJPY 474

    Data provided by Coingecko API