DinoSwap (DINO) Live Price

DinoSwap logo
DINODinoSwap
RUB 0.052488+ 0.85%
Market Cap
RUB 8.16M
0.86%
Volume (24)
RUB 12,425
12.90%
Circulating Supply
155,471,250 DINO
Issue Date
-

Data provided by Coingecko API

DINO price Statistics

DinoSwap Price Today

DinoSwap Price
RUB 0.052488

Price Change

RUB 0.00044427
0.85%
24h Low / 24h High
RUB 0.051588 / RUB 0.052717

Trading Volume

RUB 12,425.24
12.90%
Volume / Market Cap
0.0015224724
Market Dominance
0.0000026852385%
Market Rank
#7101

DinoSwap Supply

Circulating Supply
155,471,247.23 DINO
Total Supply
174,662,682.009 DINO
Max Supply
0 DINO

DinoSwap Market Cap

Market Cap
RUB 8,161,225
0.86%

Fully Diluted
Market Cap

RUB 9,168,650
0.39%

DinoSwap Price Yesterday

Yesterday's Low / High
RUB 0.052164213 / RUB 0.052411266
Yesterday's Open / Close
RUB 0.052411266 / RUB 0.052164213
Yesterday's Change
0.38%
Yesterday's Volume
RUB 19,880.827

DinoSwap Price History

7d Low / 7d High
RUB 0.0006214109 / RUB 0.00066132924
30d Low / 30d High
RUB 0.051269042 / RUB 0.052411266
90d Low / 90d High
RUB 0.050207818 / RUB 0.052411266
52 Week Low / 52 Week High
RUB 0.049643014 / RUB 0.052411266
All Time HighAug 2, 2021 (4 years ago)
RUB 320.7
99.98%
All Time LowDec 27, 2022 (2 years ago)
RUB 0.02642414
98.72%

Data provided by Coingecko API

DINO to RUB converter

DinoSwap
DinoSwapDINO
Russian RubleRUB

Data provided by Coingecko API

Real-Time DinoSwap Price Chart (DINO to RUB)

DINORUB by TradingView

DinoSwap Exchanges

Instant crypto to crypto exchange coming soon!

DinoSwap Historical Price Data (RUB)

Date
8/7/2025
RUB 0.051626
RUB 0
RUB 0.052411
RUB 0.051269
8/6/2025
RUB 0.051237
RUB 0.051626
RUB 0.05161
RUB 0.050853
8/5/2025
RUB 0.051646
RUB 0.051237
RUB 0.051756
RUB 0.050717
8/4/2025
RUB 0.0499
RUB 0.051646
RUB 0.051805
RUB 0.0499
8/3/2025
RUB 0.049684
RUB 0.0499
RUB 0.050405
RUB 0.049684
8/2/2025
RUB 0.05025
RUB 0.049684
RUB 0.050682
RUB 0.049643
8/1/2025
RUB 0.052086
RUB 0.05025
RUB 0.052379
RUB 0.050127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 6 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,596
0.28%
Market CapRUB 2.32T
VolumeRUB 36.68B
2
RUB 3,900.47
1.45%
Market CapRUB 470.8B
VolumeRUB 32.5B
3
RUB 3.32
8.24%
Market CapRUB 196.98B
VolumeRUB 11.19B
5
RUB 785.96
1.44%
Market CapRUB 109.48B
VolumeRUB 1.21B
6
RUB 176.55
2.51%
Market CapRUB 95.15B
VolumeRUB 5.9B
9
RUB 0.221888
3.95%
Market CapRUB 33.36B
VolumeRUB 2.25B

Data provided by Coingecko API

More Cryptocurrencies

7105
RUB 0.1748
0.62%
Market CapRUB 8.14M
VolumeRUB 1.11M
7106
RUB 0.00814203
3.21%
Market CapRUB 8.14M
VolumeRUB 3.86M
Market CapRUB 8.14M
VolumeRUB 2.71M
7108
RUB 5,593.27
0.91%
Market CapRUB 8.14M
VolumeRUB 125.85M
Market CapRUB 8.13M
VolumeRUB 56,190
7109
RUB 0.00828312
7.41%
Market CapRUB 8.13M
VolumeRUB 209,200
7110
RUB 0.0081269
0.11%
Market CapRUB 8.13M
VolumeRUB 23,807
7111
RUB 0.02019735
1.48%
Market CapRUB 8.13M
VolumeRUB 4.37M
7113
RUB 0.0000193
1.02%
Market CapRUB 8.12M
VolumeRUB 232,797
7114
RUB 0.00091809
0%
Market CapRUB 8.08M
VolumeRUB 5.11M
7082
RUB 0.00000002
0.40%
Market CapRUB 8.11M
VolumeRUB 3.05M
7179
RUB 0.0081069
5.87%
Market CapRUB 8.11M
VolumeRUB 4.16M
7115
RUB 0.00836526
1.87%
Market CapRUB 8.1M
VolumeRUB 3.93M
7116
RUB 1.68
6.36%
Market CapRUB 8.1M
VolumeRUB 1.15M
7117
RUB 0.01942579
0%
Market CapRUB 8.11M
VolumeRUB 3,189
7118
RUB 0.384938
2.39%
Market CapRUB 8.08M
VolumeRUB 53,420
7119
RUB 0.00808107
4.01%
Market CapRUB 8.08M
VolumeRUB 188,329
7121
RUB 0.00080652
2.96%
Market CapRUB 8.07M
VolumeRUB 21,160
7122
RUB 0.00000061
0%
Market CapRUB 8.12M
VolumeRUB 618
7098
RUB 0.06674
7.32%
Market CapRUB 8.06M
VolumeRUB 40,977
7124
RUB 0.124504
2.54%
Market CapRUB 8.06M
VolumeRUB 8,191
7134
RUB 0.00805149
3.26%
Market CapRUB 8.05M
VolumeRUB 18,349
7125
RUB 1.25
1.71%
Market CapRUB 8.04M
VolumeRUB 85,575
7126
RUB 0.00804453
3.03%
Market CapRUB 8.04M
VolumeRUB 12,471
Market CapRUB 8.04M
VolumeRUB 71,663
7128
RUB 0.080342
1.19%
Market CapRUB 8.03M
VolumeRUB 14,130
7130
RUB 0.00803399
1.48%
Market CapRUB 8.03M
VolumeRUB 56,228
7131
RUB 0.00915942
1.61%
Market CapRUB 8.03M
VolumeRUB 45,096
7129
RUB 0.00802484
35.74%
Market CapRUB 8.02M
VolumeRUB 13.27M
7132
RUB 12,854.72
2.95%
Market CapRUB 8.02M
VolumeRUB 0
7133
RUB 0.00279605
0%
Market CapRUB 7.89M
VolumeRUB 17,498
7135
RUB 8,372.4
14.07%
Market CapRUB 8M
VolumeRUB 272,150
7136
RUB 0.00800338
8.16%
Market CapRUB 8M
VolumeRUB 156,586
7137
RUB 0.00800955
2.98%
Market CapRUB 8M
VolumeRUB 13,781
7127
RUB 0.0079571
7.94%
Market CapRUB 8M
VolumeRUB 728,681
7138
RUB 0.00013383
0%
Market CapRUB 8.11M
VolumeRUB 187
7139
RUB 0.0079906
7.00%
Market CapRUB 7.99M
VolumeRUB 134,999
7140
Market CapRUB 7.97M
VolumeRUB 3,171
Market CapRUB 7.99M
VolumeRUB 18,544
7143
RUB 0.00832801
0%
Market CapRUB 7.99M
VolumeRUB 994
7144
Market CapRUB 7.97M
VolumeRUB 267,834
7104
RUB 0.0079771
2.98%
Market CapRUB 7.97M
VolumeRUB 12.15M
7145
RUB 2.85
0.34%
Market CapRUB 7.97M
VolumeRUB 862
7146
RUB 0.00000008
9.98%
Market CapRUB 7.97M
VolumeRUB 60,366
7147
RUB 0.01499155
4.94%
Market CapRUB 7.97M
VolumeRUB 2.46M
7148
RUB 0.00858886
5.61%
Market CapRUB 7.97M
VolumeRUB 35,709
7160
RUB 0.00792611
10.68%
Market CapRUB 7.97M
VolumeRUB 155,522
7149
RUB 0.00796614
8.14%
Market CapRUB 7.96M
VolumeRUB 60,680
7150
RUB 7,194.54
0.26%
Market CapRUB 7.96M
VolumeRUB 140.83M
7151
RUB 0.00964709
0%
Market CapRUB 7.97M
VolumeRUB 252
7152
RUB 0.00819658
0.66%
Market CapRUB 7.96M
VolumeRUB 172,054
7153
RUB 0.0116814
0%
Market CapRUB 7.86M
VolumeRUB 441,392
7120
RUB 0.00794968
1.83%
Market CapRUB 7.95M
VolumeRUB 3.88M
7154
RUB 0.078895
0%
Market CapRUB 7.89M
VolumeRUB 1,842
7142
RUB 0.00796806
19.93%
Market CapRUB 7.95M
VolumeRUB 299,595
7156
RUB 0.585863
2.03%
Market CapRUB 7.88M
VolumeRUB 205
7157
RUB 0.01278787
0%
Market CapRUB 7.94M
VolumeRUB 125
7158
RUB 0.145295
0.42%
Market CapRUB 7.93M
VolumeRUB 1.16M
7155
RUB 0.00006097
1.99%
Market CapRUB 7.93M
VolumeRUB 38,041
7159
RUB 0.0027306
0.61%
Market CapRUB 7.92M
VolumeRUB 400
7161
RUB 0.098341
0.59%
Market CapRUB 7.92M
VolumeRUB 5.58M
7014
RUB 0.00791203
17.42%
Market CapRUB 7.91M
VolumeRUB 2.34M
7162
Market CapRUB 7.9M
VolumeRUB 45,451
7163
RUB 0.798418
0.37%
Market CapRUB 7.9M
VolumeRUB 182,611
7166
RUB 0.00928899
3.89%
Market CapRUB 7.87M
VolumeRUB 34,045
7164
RUB 0.00007872
2.11%
Market CapRUB 7.87M
VolumeRUB 52,921
7165
RUB 0.00790309
3.40%
Market CapRUB 7.87M
VolumeRUB 86,197
7167
RUB 0.02594029
1.49%
Market CapRUB 7.86M
VolumeRUB 10,506
7169
RUB 0.00287229
70.95%
Market CapRUB 7.86M
VolumeRUB 1.38M
7168
RUB 0.00843916
0%
Market CapRUB 7.89M
VolumeRUB 853
7170
RUB 0.00781363
2.54%
Market CapRUB 7.85M
VolumeRUB 15,337
7171
RUB 68.13
2.26%
Market CapRUB 7.84M
VolumeRUB 542,902
7172
RUB 0.211751
0.40%
Market CapRUB 7.85M
VolumeRUB 518
7173
RUB 0.073613
5.24%
Market CapRUB 7.84M
VolumeRUB 8,501
7174
RUB 0.00001868
0%
Market CapRUB 7.86M
VolumeRUB 1,529
7175
RUB 0.00783369
7.98%
Market CapRUB 7.82M
VolumeRUB 4,815
7176
RUB 0.0070124
11.30%
Market CapRUB 7.82M
VolumeRUB 141,252
7177
RUB 0.00781804
12.74%
Market CapRUB 7.82M
VolumeRUB 172,499
7178
RUB 0.00788737
14.43%
Market CapRUB 7.82M
VolumeRUB 18.31M
7180
RUB 0.00000002
3.24%
Market CapRUB 7.81M
VolumeRUB 14,873
7181
RUB 0.0077737
4.42%
Market CapRUB 7.81M
VolumeRUB 147,590
7182
RUB 79.09
0.54%
Market CapRUB 7.81M
VolumeRUB 11
7183
RUB 0.00007776
2.11%
Market CapRUB 7.78M
VolumeRUB 821
7184
RUB 314.37
5.33%
Market CapRUB 7.79M
VolumeRUB 48,057
7185
RUB 0.02071828
0.47%
Market CapRUB 7.79M
VolumeRUB 120,553
7189
RUB 0.0129808
3.80%
Market CapRUB 7.79M
VolumeRUB 1.01M
7187
RUB 0.00000876
15.29%
Market CapRUB 7.79M
VolumeRUB 3.43M
7188
RUB 0.0344921
0.05%
Market CapRUB 7.78M
VolumeRUB 1,621
7190
RUB 0.09778
0%
Market CapRUB 7.82M
VolumeRUB 4.63M
7186
RUB 0.00775393
6.85%
Market CapRUB 7.75M
VolumeRUB 70,701
7192
Market CapRUB 7.78M
VolumeRUB 212
7193
RUB 0.188769
2.72%
Market CapRUB 7.72M
VolumeRUB 101
7191
RUB 0.0077244
2.09%
Market CapRUB 7.72M
VolumeRUB 16,434
7194
RUB 0.00005437
0.50%
Market CapRUB 7.72M
VolumeRUB 124,177
7195
RUB 0.00773763
5.76%
Market CapRUB 7.7M
VolumeRUB 173,706
7199
RUB 0.0077038
3.41%
Market CapRUB 7.7M
VolumeRUB 1,543
7201
RUB 0.00773949
8.41%
Market CapRUB 7.7M
VolumeRUB 261,571
7200
RUB 0.126776
0.55%
Market CapRUB 7.7M
VolumeRUB 11,644
7196
RUB 0.00007692
1.86%
Market CapRUB 7.69M
VolumeRUB 51,459
7105
RUB 0.1748
0.62%
Market CapRUB 8.14M
VolumeRUB 1.11M
7106
RUB 0.00814203
3.21%
Market CapRUB 8.14M
VolumeRUB 3.86M

Data provided by Coingecko API