DinoSwap (DINO) Live Price

DinoSwap logo
DINODinoSwap
RUB 0.055843 -1.70%
Market Cap
RUB 8.68M
1.99%
Volume (24)
RUB 22,252
4.51%
Circulating Supply
155,471,250 DINO
Issue Date
-

Data provided by Coingecko API

DINO price Statistics

DinoSwap Price Today

DinoSwap Price
RUB 0.055843

Price Change

RUB -0.00096732338
1.70%
24h Low / 24h High
RUB 0.05541 / RUB 0.057055

Trading Volume

RUB 22,252
4.51%
Volume / Market Cap
0.0025627518
Market Dominance
0.0000027123301%
Market Rank
#7304

DinoSwap Supply

Circulating Supply
155,471,247.23 DINO
Total Supply
174,662,682.009 DINO
Max Supply
0 DINO

DinoSwap Market Cap

Market Cap
RUB 8,682,854
1.99%

Fully Diluted
Market Cap

RUB 9,754,669
1.55%

DinoSwap Price Yesterday

Yesterday's Low / High
RUB 0.056607978 / RUB 0.056850201
Yesterday's Open / Close
RUB 0.056850201 / RUB 0.056607978
Yesterday's Change
1.56%
Yesterday's Volume
RUB 18,648.007

DinoSwap Price History

7d Low / 7d High
RUB 0.00068879973 / RUB 0.00073473015
30d Low / 30d High
RUB 0.056503711 / RUB 0.057964712
90d Low / 90d High
RUB 0.055867104 / RUB 0.057964712
52 Week Low / 52 Week High
RUB 0.055287205 / RUB 0.058993932
All Time HighAug 2, 2021 (4 years ago)
RUB 320.7
99.98%
All Time LowDec 27, 2022 (2 years ago)
RUB 0.02642414
110.82%

Data provided by Coingecko API

DINO to RUB converter

DinoSwap
DinoSwapDINO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DINO Safely with 3Commas

Use a proven backtested strategy for DINO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DinoSwap Price Chart (DINO to RUB)

    DINORUB by TradingView

    DinoSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    DinoSwap Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.056637
    RUB 0
    RUB 0.057965
    RUB 0.056504
    8/27/2025
    RUB 0.05735
    RUB 0.056637
    RUB 0.057739
    RUB 0.056796
    8/26/2025
    RUB 0.056168
    RUB 0.05735
    RUB 0.057346
    RUB 0.055867
    8/25/2025
    RUB 0.057998
    RUB 0.056168
    RUB 0.057998
    RUB 0.056196
    8/24/2025
    RUB 0.058413
    RUB 0.057998
    RUB 0.058702
    RUB 0.057584
    8/23/2025
    RUB 0.058737
    RUB 0.058413
    RUB 0.058737
    RUB 0.057816
    8/22/2025
    RUB 0.055287
    RUB 0.058737
    RUB 0.058994
    RUB 0.055287

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 1 minute and 33 seconds

    Explore Our Other Products for DINO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,493
    3.52%
    Market CapRUB 2.16T
    VolumeRUB 47.14B
    2
    RUB 4,336.93
    3.53%
    Market CapRUB 523.14B
    VolumeRUB 36.47B
    3
    RUB 2.84
    4.49%
    Market CapRUB 168.93B
    VolumeRUB 6.9B
    5
    RUB 859.92
    0.97%
    Market CapRUB 119.74B
    VolumeRUB 1.65B
    6
    RUB 206.7
    2.03%
    Market CapRUB 111.99B
    VolumeRUB 13.77B
    9
    RUB 0.214278
    2.96%
    Market CapRUB 32.29B
    VolumeRUB 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    7302
    RUB 0.00014331
    0%
    Market CapRUB 8.68M
    VolumeRUB 5,933
    7307
    RUB 0.00867438
    1.83%
    Market CapRUB 8.67M
    VolumeRUB 25,394
    7303
    Market CapRUB 8.66M
    VolumeRUB 9.88M
    7305
    RUB 0.950275
    0%
    Market CapRUB 8.65M
    VolumeRUB 243
    7306
    RUB 0.02433392
    0%
    Market CapRUB 8.66M
    VolumeRUB 417
    Market CapRUB 8.66M
    VolumeRUB 1,041
    Market CapRUB 8.63M
    VolumeRUB 31,612
    Market CapRUB 8.63M
    VolumeRUB 1.31M
    7312
    RUB 0.241987
    8.14%
    Market CapRUB 8.62M
    VolumeRUB 4,295
    7313
    RUB 0.080299
    0.42%
    Market CapRUB 8.62M
    VolumeRUB 3,631
    7314
    RUB 0.00861255
    4.69%
    Market CapRUB 8.61M
    VolumeRUB 134.27M
    Market CapRUB 8.61M
    VolumeRUB 225,142
    7316
    RUB 0.00000001
    0.23%
    Market CapRUB 8.61M
    VolumeRUB 19,046
    7309
    RUB 0.00859836
    0.32%
    Market CapRUB 8.6M
    VolumeRUB 43,078
    7317
    RUB 0.01157748
    1.78%
    Market CapRUB 8.59M
    VolumeRUB 13,976
    7318
    RUB 0.01677215
    26.46%
    Market CapRUB 8.59M
    VolumeRUB 528,117
    7320
    RUB 0.409349
    0.92%
    Market CapRUB 8.6M
    VolumeRUB 170
    7321
    RUB 0.00778345
    0.91%
    Market CapRUB 8.56M
    VolumeRUB 37,397
    7319
    RUB 0.00850424
    1.73%
    Market CapRUB 8.55M
    VolumeRUB 10,325
    7323
    RUB 0.010723
    3.52%
    Market CapRUB 8.55M
    VolumeRUB 1,288
    7324
    RUB 1.1
    4.72%
    Market CapRUB 8.55M
    VolumeRUB 22,506
    7325
    RUB 0.00852289
    2.80%
    Market CapRUB 8.54M
    VolumeRUB 249,463
    7327
    RUB 0.00000001
    3297.13%
    Market CapRUB 8.54M
    VolumeRUB 21,980
    7326
    RUB 0.070654
    2.85%
    Market CapRUB 8.53M
    VolumeRUB 15,110
    7330
    RUB 0.00855774
    6.41%
    Market CapRUB 8.52M
    VolumeRUB 67,651
    7322
    RUB 0.423492
    2.21%
    Market CapRUB 8.52M
    VolumeRUB 1,325
    7329
    RUB 0.00851303
    2.56%
    Market CapRUB 8.52M
    VolumeRUB 1.34M
    7331
    RUB 0.00848864
    2.00%
    Market CapRUB 8.51M
    VolumeRUB 866
    Market CapRUB 8.51M
    VolumeRUB 167,565
    7333
    RUB 0.00851539
    14.55%
    Market CapRUB 8.51M
    VolumeRUB 963,919
    7335
    RUB 0.00848711
    3.85%
    Market CapRUB 8.5M
    VolumeRUB 66,648
    7336
    RUB 0.00000002
    0%
    Market CapRUB 8.49M
    VolumeRUB 2,518
    7337
    RUB 0.084904
    0%
    Market CapRUB 8.49M
    VolumeRUB 65,131
    7338
    RUB 0.00849926
    1.13%
    Market CapRUB 8.5M
    VolumeRUB 3,243
    7339
    RUB 0.00018981
    1.31%
    Market CapRUB 8.49M
    VolumeRUB 2,815
    7341
    RUB 0.526192
    4.33%
    Market CapRUB 8.48M
    VolumeRUB 5.47M
    7342
    RUB 0.00848187
    4.08%
    Market CapRUB 8.48M
    VolumeRUB 11,370
    7328
    RUB 0.00847551
    2.10%
    Market CapRUB 8.48M
    VolumeRUB 7,015
    7345
    RUB 0.320711
    1.66%
    Market CapRUB 8.47M
    VolumeRUB 354
    7343
    RUB 0.096353
    8.43%
    Market CapRUB 8.47M
    VolumeRUB 22,697
    7344
    RUB 0.00974056
    0%
    Market CapRUB 8.35M
    VolumeRUB 0
    7347
    RUB 0.0083743
    17.77%
    Market CapRUB 8.47M
    VolumeRUB 819,511
    7349
    RUB 0.072345
    10.12%
    Market CapRUB 8.45M
    VolumeRUB 1.56M
    7350
    RUB 0.00087264
    3.39%
    Market CapRUB 8.46M
    VolumeRUB 1,398
    7351
    RUB 0.01006417
    1.45%
    Market CapRUB 8.45M
    VolumeRUB 166
    7340
    RUB 0.00875286
    2.25%
    Market CapRUB 8.44M
    VolumeRUB 10,249
    7346
    RUB 0.00204695
    3.02%
    Market CapRUB 8.44M
    VolumeRUB 2,178
    7352
    Market CapRUB 8.35M
    VolumeRUB 207
    7353
    RUB 0.02865724
    0%
    Market CapRUB 8.46M
    VolumeRUB 258
    7354
    RUB 0.01687567
    9.05%
    Market CapRUB 8.42M
    VolumeRUB 101,173
    Market CapRUB 8.42M
    VolumeRUB 1.1M
    7356
    RUB 0.094876
    30.95%
    Market CapRUB 8.4M
    VolumeRUB 2,193
    7358
    RUB 0.02364452
    39.93%
    Market CapRUB 8.4M
    VolumeRUB 215,374
    7357
    RUB 0.01576451
    0.13%
    Market CapRUB 8.4M
    VolumeRUB 154
    7348
    RUB 0.847715
    2.58%
    Market CapRUB 8.4M
    VolumeRUB 1.43M
    7359
    RUB 0.01130616
    3.01%
    Market CapRUB 8.38M
    VolumeRUB 3,297
    7360
    RUB 0.00836613
    8.82%
    Market CapRUB 8.37M
    VolumeRUB 358,903
    7363
    RUB 0.208598
    8.28%
    Market CapRUB 8.34M
    VolumeRUB 1.75M
    Market CapRUB 8.34M
    VolumeRUB 161
    7362
    RUB 0.832832
    7.09%
    Market CapRUB 8.34M
    VolumeRUB 366,209
    7365
    RUB 0.00832705
    6.75%
    Market CapRUB 8.33M
    VolumeRUB 32,068
    Market CapRUB 8.33M
    VolumeRUB 202,532
    7361
    RUB 0.00828275
    2.73%
    Market CapRUB 8.33M
    VolumeRUB 18,493
    7368
    RUB 0.00000063
    0.66%
    Market CapRUB 8.32M
    VolumeRUB 2,397
    7334
    RUB 0.00830481
    9.50%
    Market CapRUB 8.31M
    VolumeRUB 399,376
    7372
    RUB 0.00138186
    3.71%
    Market CapRUB 8.3M
    VolumeRUB 1,680
    7371
    RUB 0.136654
    0.19%
    Market CapRUB 8.29M
    VolumeRUB 10,061
    7366
    RUB 0.00828777
    3.23%
    Market CapRUB 8.29M
    VolumeRUB 26,594
    7373
    RUB 0.102567
    12.95%
    Market CapRUB 8.29M
    VolumeRUB 253,134
    7374
    RUB 0.00823888
    2.46%
    Market CapRUB 8.29M
    VolumeRUB 5.3M
    7375
    RUB 0.03188409
    0%
    Market CapRUB 8.29M
    VolumeRUB 2,705
    7379
    RUB 0.016653
    17.01%
    Market CapRUB 8.28M
    VolumeRUB 779,015
    7376
    RUB 0.0000826
    0%
    Market CapRUB 8.26M
    VolumeRUB 191
    7253
    RUB 0.067532
    0.03%
    Market CapRUB 8.27M
    VolumeRUB 1.36M
    7377
    RUB 0.086736
    0.02%
    Market CapRUB 8.27M
    VolumeRUB 22,667
    7378
    RUB 0.00821436
    2.17%
    Market CapRUB 8.26M
    VolumeRUB 13,577
    7369
    RUB 0.00826504
    2.04%
    Market CapRUB 8.26M
    VolumeRUB 10,981
    7381
    RUB 0.01189626
    5.65%
    Market CapRUB 8.26M
    VolumeRUB 50,142
    7370
    Market CapRUB 8.26M
    VolumeRUB 32,244
    7380
    RUB 0.04194944
    2.77%
    Market CapRUB 8.25M
    VolumeRUB 897
    7382
    RUB 5.26
    0.94%
    Market CapRUB 8.24M
    VolumeRUB 7,807
    7383
    RUB 0.00082027
    1.51%
    Market CapRUB 8.23M
    VolumeRUB 67,173
    7384
    RUB 0.00003365
    0%
    Market CapRUB 8.22M
    VolumeRUB 684
    7385
    RUB 0.01034057
    9.23%
    Market CapRUB 8.23M
    VolumeRUB 61,118
    7386
    RUB 0.00000856
    1.29%
    Market CapRUB 8.22M
    VolumeRUB 40,870
    7387
    RUB 1.72
    3.37%
    Market CapRUB 8.22M
    VolumeRUB 1.21M
    7388
    RUB 0.00815807
    3.61%
    Market CapRUB 8.21M
    VolumeRUB 66,231
    7389
    RUB 1.41
    0.41%
    Market CapRUB 8.21M
    VolumeRUB 3.93M
    7390
    RUB 0.573938
    7.64%
    Market CapRUB 8.2M
    VolumeRUB 24,107
    7391
    RUB 0.01028478
    3.23%
    Market CapRUB 8.2M
    VolumeRUB 166
    7392
    RUB 0.00834792
    9.28%
    Market CapRUB 8.2M
    VolumeRUB 586,294
    7393
    RUB 0.03840236
    0%
    Market CapRUB 8.19M
    VolumeRUB 1,768
    7394
    RUB 0.00091809
    0%
    Market CapRUB 8.08M
    VolumeRUB 5.11M
    7395
    RUB 0.201351
    9.54%
    Market CapRUB 8.19M
    VolumeRUB 4.77M
    7396
    RUB 0.588949
    0%
    Market CapRUB 8.17M
    VolumeRUB 247
    7397
    RUB 0.01633983
    0.02%
    Market CapRUB 8.17M
    VolumeRUB 3.05M
    7398
    RUB 0.081101
    1.87%
    Market CapRUB 8.16M
    VolumeRUB 868
    7399
    RUB 0.00815929
    0.52%
    Market CapRUB 8.16M
    VolumeRUB 5,052
    7400
    RUB 0.245647
    2.18%
    Market CapRUB 8.15M
    VolumeRUB 1.42M
    7302
    RUB 0.00014331
    0%
    Market CapRUB 8.68M
    VolumeRUB 5,933
    7307
    RUB 0.00867438
    1.83%
    Market CapRUB 8.67M
    VolumeRUB 25,394

    Data provided by Coingecko API