Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
BRL 3.19-5.02%
Market Cap
BRL 796.62M
5.08%
Volume (24)
BRL 41,572,845
24.52%
Circulating Supply
249,898,250 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
BRL 3.19

Price Change

BRL -0.16855438
5.02%
24h Low / 24h High
BRL 3.13 / BRL 3.39

Trading Volume

BRL 41,572,845
24.52%
Volume / Market Cap
0.052186813
Market Dominance
0.0061434901%
Market Rank
#358

Bone ShibaSwap Supply

Circulating Supply
249,898,254.166 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
BRL 796,615,900
5.08%

Fully Diluted
Market Cap

BRL 796,938,330
0.99%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
BRL 3.141105 / BRL 3.1717234
Yesterday's Open / Close
BRL 3.141105 / BRL 3.1717234
Yesterday's Change
1.06%
Yesterday's Volume
BRL 40,450,668

Bone ShibaSwap Price History

7d Low / 7d High
BRL 0.58804761 / BRL 0.75465132
30d Low / 30d High
BRL 3.141105 / BRL 3.4001443
90d Low / 90d High
BRL 3.141105 / BRL 3.9265263
52 Week Low / 52 Week High
BRL 3.0774296 / BRL 3.9265263
All Time HighJul 7, 2021 (2 years ago)
BRL 80.53
95.96%
All Time LowAug 12, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

BONE to BRL converter

Bone ShibaSwap
Bone ShibaSwapBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to BRL)

BONEBRL by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (BRL)

Date
4/24/2024
BRL 3.327724
BRL 0
BRL 3.393964
BRL 3.141105
4/23/2024
BRL 3.57213
BRL 3.327724
BRL 3.57213
BRL 3.323326
4/22/2024
BRL 3.687747
BRL 3.57213
BRL 3.803708
BRL 3.524704
4/21/2024
BRL 3.765065
BRL 3.687747
BRL 3.926526
BRL 3.682885
4/20/2024
BRL 3.329394
BRL 3.765065
BRL 3.827822
BRL 3.325422
4/19/2024
BRL 3.265355
BRL 3.329394
BRL 3.368841
BRL 3.146776
4/18/2024
BRL 3.10527
BRL 3.265355
BRL 3.262438
BRL 3.07743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 57 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,126
3.93%
Market CapBRL 1.27T
VolumeBRL 24.83B
2
BRL 3,146.36
2.86%
Market CapBRL 385.57B
VolumeBRL 14.17B
4
BRL 602.93
0.46%
Market CapBRL 92.76B
VolumeBRL 1.91B
8
BRL 0.52
3.61%
Market CapBRL 29.11B
VolumeBRL 1.4B
11
BRL 0.47
5.76%
Market CapBRL 16.84B
VolumeBRL 494.4M
578
BRL 1
0.27%
Market CapBRL 70.49M
VolumeBRL 619,516

Data provided by Coingecko API

More Cryptocurrencies

356
BRL 0.19
7.12%
Market CapBRL 808.25M
VolumeBRL 48.83M
357
BRL 5.97
8.86%
Market CapBRL 806.97M
VolumeBRL 21.13M
359
BRL 1.53
6.56%
Market CapBRL 797.22M
VolumeBRL 56.71M
Market CapBRL 793.69M
VolumeBRL 3.15M
360
BRL 0.05
1.33%
Market CapBRL 789.3M
VolumeBRL 1.48M

Data provided by Coingecko API