Boorio (ORIO) Live Price

Boorio logo
ORIOBoorio
INR 0.032264+ 10.64%
Market Cap
INR 96.81M
10.66%
Volume (24)
INR 188,165
1.26%
Circulating Supply
3,000,000,000 ORIO
Issue Date
-

Data provided by Coingecko API

ORIO price Statistics

Boorio Price Today

Boorio Price
INR 0.03226403

Price Change

INR 0.00310385
10.64%
24h Low / 24h High
INR 0.0288562 / INR 0.03215267

Trading Volume

INR 188,165
1.26%
Volume / Market Cap
0.0019437447
Market Dominance
0.000027689523%
Market Rank
#4013

Boorio Supply

Circulating Supply
3,000,000,000 ORIO
Total Supply
3,000,000,000 ORIO
Max Supply
3,000,000,000 ORIO

Boorio Market Cap

Market Cap
INR 96,805,411
10.66%

Fully Diluted
Market Cap

INR 96,805,411
1.85%

Boorio Price Yesterday

Yesterday's Low / High
INR 0.03148509 / INR 0.031882349
Yesterday's Open / Close
INR 0.031882349 / INR 0.03148509
Yesterday's Change
1.83%
Yesterday's Volume
INR 185,938.61

Boorio Price History

7d Low / 7d High
INR 0.00021137798 / INR 0.00036445091
30d Low / 30d High
INR 0.028874951 / INR 0.031882349
90d Low / 90d High
INR 0.02088985 / INR 0.031882349
52 Week Low / 52 Week High
INR 0.018442224 / INR 0.031882349
All Time HighAug 6, 2025 (22 days ago)
INR 0.0343551
6.53%
All Time LowAug 20, 2025 (9 days ago)
INR 0.0180604
77.80%

Data provided by Coingecko API

ORIO to INR converter

Boorio
BoorioORIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORIO Safely with 3Commas

Use a proven backtested strategy for ORIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Boorio Price Chart (ORIO to INR)

    ORIOINR by TradingView

    Boorio Exchanges

    Instant crypto to crypto exchange coming soon!

    Boorio Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.029416
    INR 0
    INR 0.031882
    INR 0.028875
    8/27/2025
    INR 0.030372
    INR 0.029416
    INR 0.030372
    INR 0.029462
    8/26/2025
    INR 0.028516
    INR 0.030372
    INR 0.030409
    INR 0.028368
    8/25/2025
    INR 0.021961
    INR 0.028516
    INR 0.0299
    INR 0.02089
    8/22/2025
    INR 0.018442
    INR 0
    INR 0.018489
    INR 0.018442

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 5 minutes and 17 seconds

    Explore Our Other Products for ORIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,244
    0.78%
    Market CapINR 2.23T
    VolumeINR 33.55B
    2
    INR 4,481.49
    0.27%
    Market CapINR 541.25B
    VolumeINR 27.53B
    3
    INR 2.96
    0.41%
    Market CapINR 176.02B
    VolumeINR 5.49B
    5
    INR 875.57
    2.46%
    Market CapINR 121.87B
    VolumeINR 1.65B
    6
    INR 215.14
    5.24%
    Market CapINR 116.44B
    VolumeINR 11.99B
    9
    INR 0.223512
    1.91%
    Market CapINR 33.67B
    VolumeINR 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    4001
    INR 1.038
    0%
    Market CapINR 97.16M
    VolumeINR 4,078
    Market CapINR 96.95M
    VolumeINR 679,558
    4003
    INR 3.49
    0.92%
    Market CapINR 96.81M
    VolumeINR 10.71M
    4007
    INR 1.16
    0.14%
    Market CapINR 96.45M
    VolumeINR 2.26M
    4009
    INR 0.098209
    5.96%
    Market CapINR 96.45M
    VolumeINR 3.11M

    Data provided by Coingecko API