BrAIngent (BRAIN) Live Price

BrAIngent logo
BRAINBrAIngent
ETH 0.00003+3.83%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
16.31%
Circulating Supply
0 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

BrAIngent Price Today

BrAIngent Price
ETH 0.00003023

Price Change

ETH 0.00000111
3.83%
24h Low / 24h High
ETH 0.00002909 / ETH 0.00003031

Trading Volume

ETH 0.34246995
16.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BrAIngent Supply

Circulating Supply
0 BRAIN
Total Supply
1,000,000 BRAIN
Max Supply
1,000,000 BRAIN

BrAIngent Market Cap

Fully Diluted
Market Cap

ETH 30.234184
2.70%

BrAIngent Price Yesterday

Yesterday's Low / High
ETH 0.000029317141 / ETH 0.000029559678
Yesterday's Open / Close
ETH 0.000029559678 / ETH 0.000029317141
Yesterday's Change
2.69%
Yesterday's Volume
ETH 0.55026103

BrAIngent Price History

7d Low / 7d High
ETH 0.097298235 / ETH 0.23826231
30d Low / 30d High
ETH 0.000027139566 / ETH 0.000029559678
90d Low / 90d High
ETH 0.000027139566 / ETH 0.00005157584
52 Week Low / 52 Week High
ETH 0.000027139566 / ETH 0.000067963304
All Time HighJun 5, 2024 (13 days ago)
ETH 0.00028073
89.23%
All Time LowJun 17, 2024 (1 days ago)
ETH 0.00002713
11.44%

Data provided by Coingecko API

BRAIN to ETH converter

BrAIngent
BrAIngentBRAIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BrAIngent Price Chart (BRAIN to ETH)

BRAINETH by TradingView

BrAIngent Exchanges

Instant crypto to crypto exchange coming soon!

BrAIngent Historical Price Data (ETH)

Date
6/17/2024
ETH 0.000027
ETH 0
ETH 0.00003
ETH 0.000027
6/16/2024
ETH 0.000028
ETH 0.000027
ETH 0.000028
ETH 0.000027
6/15/2024
ETH 0.000038
ETH 0.000028
ETH 0.000039
ETH 0.000028
6/14/2024
ETH 0.000054
ETH 0.000038
ETH 0.000054
ETH 0.000035
6/13/2024
ETH 0.000039
ETH 0.000054
ETH 0.000068
ETH 0.000039
6/12/2024
ETH 0.000042
ETH 0.000039
ETH 0.000042
ETH 0.000034
6/11/2024
ETH 0.000043
ETH 0.000042
ETH 0.000046
ETH 0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 11 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,165
0.76%
Market CapETH 1.29T
VolumeETH 39.56B
2
eth
EthereumETH
ETH 3,429.4
3.03%
Market CapETH 420.23B
VolumeETH 21.66B
4
ETH 585.58
2.83%
Market CapETH 90.35B
VolumeETH 1.77B
5
ETH 137.16
4.84%
Market CapETH 63.45B
VolumeETH 3.99B
8
ETH 0.492656
3.81%
Market CapETH 27.41B
VolumeETH 2.01B
9
ETH 0.120874
9.45%
Market CapETH 17.54B
VolumeETH 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.560023
0.03%
Market CapETH 366.06M
VolumeETH 5.25M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 4.08M
3
ETH 0.00028255
1.37%
Market CapETH 31.94M
VolumeETH 10.21M
4
ETH 0.17028155
0.30%
Market CapETH 26.23M
VolumeETH 226,329
5
ETH 0.04075736
0.10%
Market CapETH 18.84M
VolumeETH 578,110

Data provided by Coingecko API