BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
INR 4.35-3.84%
Market Cap
INR 2.56B
3.77%
Volume (24)
INR 28,644,633
22.79%
Circulating Supply
589,208,330 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
INR 4.35

Price Change

INR -0.17369899
3.84%
24h Low / 24h High
INR 4.29 / INR 4.53

Trading Volume

INR 28,644,633
22.79%
Volume / Market Cap
0.011173798
Market Dominance
0.0012374322%
Market Rank
#906

BreederDAO Supply

Circulating Supply
589,208,333 BREED
Total Supply
1,000,000,000 BREED
Max Supply
1,000,000,000 BREED

BreederDAO Market Cap

Market Cap
INR 2,563,553,900
3.77%

Fully Diluted
Market Cap

INR 4,350,844,600
0.24%

BreederDAO Price Yesterday

Yesterday's Low / High
INR 4.3568214 / INR 4.3654059
Yesterday's Open / Close
INR 4.3654059 / INR 4.3568214
Yesterday's Change
0.25%
Yesterday's Volume
INR 29,590,785

BreederDAO Price History

7d Low / 7d High
INR 0.051610714 / INR 0.056209559
30d Low / 30d High
INR 4.3133328 / INR 4.5483193
90d Low / 90d High
INR 4.3133328 / INR 4.6837929
52 Week Low / 52 Week High
INR 4.3133328 / INR 4.6837929
All Time HighApr 27, 2022 (1 years ago)
INR 51.57
91.57%
All Time LowNov 25, 2023 (5 months ago)
INR 1.26
244.46%

Data provided by Coingecko API

BREED to INR converter

BreederDAO
BreederDAOBREED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to INR)

BREEDINR by TradingView

BreederDAO Exchanges

Instant crypto to crypto exchange coming soon!

BreederDAO Historical Price Data (INR)

Date
4/25/2024
INR 4.483677
INR 0
INR 4.525372
INR 4.313333
4/24/2024
INR 4.587862
INR 4.483677
INR 4.683793
INR 4.462654
4/23/2024
INR 4.570032
INR 4.587862
INR 4.623858
INR 4.509877
4/22/2024
INR 4.580541
INR 4.570032
INR 4.660518
INR 4.550042
4/21/2024
INR 4.632031
INR 4.580541
INR 4.675866
INR 4.539019
4/20/2024
INR 4.461979
INR 4.632031
INR 4.655837
INR 4.359211
4/19/2024
INR 4.492126
INR 4.461979
INR 4.54353
INR 4.317352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,155
0.06%
Market CapINR 1.26T
VolumeINR 24.61B
2
INR 3,134.93
0.37%
Market CapINR 382.74B
VolumeINR 14.19B
4
INR 608.78
0.67%
Market CapINR 93.7B
VolumeINR 1.3B
8
INR 0.529441
0.67%
Market CapINR 29.16B
VolumeINR 1.22B
11
INR 0.476397
0.65%
Market CapINR 16.83B
VolumeINR 361.21M
575
INR 0.997993
0.33%
Market CapINR 70.37M
VolumeINR 878,786

Data provided by Coingecko API

More Cryptocurrencies

903
INR 3.58
5.11%
Market CapINR 2.57B
VolumeINR 19.7M
904
INR 76.65
3.49%
Market CapINR 2.57B
VolumeINR 18.37M
905
INR 2.86
4.06%
Market CapINR 2.56B
VolumeINR 47.67M
907
Market CapINR 2.56B
VolumeINR 203.98M
Market CapINR 2.54B
VolumeINR 163.55M

Data provided by Coingecko API