nuco.cloud (NCDT) Live Price

nuco.cloud logo
NCDTnuco.cloud
INR 28.12+ 4.13%
Market Cap
INR 942.32M
4.17%
Volume (24)
INR 20,834,591
4.58%
Circulating Supply
33,513,555 NCDT
Issue Date
-

Data provided by Coingecko API

NCDT price Statistics

nuco.cloud Price Today

nuco.cloud Price
INR 28.12

Price Change

INR 1.12
4.13%
24h Low / 24h High
INR 26.72 / INR 28.44

Trading Volume

INR 20,834,591
4.58%
Volume / Market Cap
0.02210987
Market Dominance
0.00034614316%
Market Rank
#1600

nuco.cloud Supply

Circulating Supply
33,513,555.307 NCDT
Total Supply
50,000,000 NCDT
Max Supply
50,000,000 NCDT

nuco.cloud Market Cap

Market Cap
INR 942,320,830
4.17%

Fully Diluted
Market Cap

INR 1,405,880,100
4.50%

nuco.cloud Price Yesterday

Yesterday's Low / High
INR 26.825396 / INR 26.988886
Yesterday's Open / Close
INR 26.825396 / INR 26.988886
Yesterday's Change
4.51%
Yesterday's Volume
INR 17,771,765

nuco.cloud Price History

7d Low / 7d High
INR 0.27105893 / INR 0.35721299
30d Low / 30d High
INR 26.825396 / INR 29.494602
90d Low / 90d High
INR 26.825396 / INR 30.145365
52 Week Low / 52 Week High
INR 22.180012 / INR 30.145365
All Time HighNov 1, 2020 (4 years ago)
INR 119.25
76.53%
All Time LowMay 19, 2021 (3 years ago)
INR 0.123495
22568.01%

Data provided by Coingecko API

NCDT to INR converter

nuco.cloud
nuco.cloudNCDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time nuco.cloud Price Chart (NCDT to INR)

NCDTINR by TradingView

nuco.cloud Exchanges

Instant crypto to crypto exchange coming soon!

nuco.cloud Historical Price Data (INR)

Date
11/22/2024
INR 29.483507
INR 0
INR 29.483507
INR 26.825396
11/21/2024
INR 28.186022
INR 29.483507
INR 29.494602
INR 28.018448
11/20/2024
INR 29.075907
INR 28.186022
INR 30.145365
INR 28.049898
11/19/2024
INR 26.069697
INR 29.075907
INR 29.081177
INR 26.069697
11/18/2024
INR 22.972815
INR 26.069697
INR 26.483763
INR 22.966475
11/17/2024
INR 24.059611
INR 22.972815
INR 24.087707
INR 22.89328
11/16/2024
INR 22.210143
INR 24.059611
INR 24.133044
INR 22.180012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 44 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,859
1.25%
Market CapINR 1.94T
VolumeINR 52.21B
2
INR 3,415.66
3.90%
Market CapINR 411.17B
VolumeINR 43.42B
4
INR 255.67
0.49%
Market CapINR 121.4B
VolumeINR 8.95B
5
INR 651.42
4.31%
Market CapINR 95.01B
VolumeINR 3.45B
6
INR 1.47
1.34%
Market CapINR 83.49B
VolumeINR 17.61B
7
INR 0.427535
6.81%
Market CapINR 62.7B
VolumeINR 25.01B

Data provided by Coingecko API

More Cryptocurrencies

1501
INR 1.11
7.55%
Market CapINR 1.11B
VolumeINR 317.65M
1502
INR 64.46
3.11%
Market CapINR 1.11B
VolumeINR 9.67M
1503
INR 3.18
2.16%
Market CapINR 1.11B
VolumeINR 56.7M
1504
INR 1.1
9.03%
Market CapINR 1.1B
VolumeINR 230.15M
1507
INR 0.00123576
2.38%
Market CapINR 1.1B
VolumeINR 644.76M
1505
INR 2,061.72
14.10%
Market CapINR 1.1B
VolumeINR 65.38M
1506
INR 59.55
0.17%
Market CapINR 1.1B
VolumeINR 325.22M
1508
INR 0.589997
5.94%
Market CapINR 1.09B
VolumeINR 131.08M
1510
INR 2.21
4.53%
Market CapINR 1.09B
VolumeINR 28.38M
1511
INR 0.00000114
6.22%
Market CapINR 1.09B
VolumeINR 13.44M
1512
INR 3.16
5.98%
Market CapINR 1.09B
VolumeINR 2.86M
1513
INR 0.00363568
0.06%
Market CapINR 1.09B
VolumeINR 1.04M
1509
INR 1.085
41.02%
Market CapINR 1.09B
VolumeINR 207.32M
1514
INR 1.09
37.09%
Market CapINR 1.08B
VolumeINR 307.18M
1515
INR 0.00324422
6.45%
Market CapINR 1.08B
VolumeINR 36.94M
1516
INR 170.01
0.16%
Market CapINR 1.08B
VolumeINR 812,375
1517
INR 0.442219
0.49%
Market CapINR 1.08B
VolumeINR 202.39M
1518
INR 100.03
4.65%
Market CapINR 1.08B
VolumeINR 6.9M
1519
INR 19.59
1.64%
Market CapINR 1.07B
VolumeINR 27.5M
1520
INR 263.11
2.51%
Market CapINR 1.07B
VolumeINR 7.6M
1521
INR 33.64
2.74%
Market CapINR 1.07B
VolumeINR 2.22M
1522
INR 49.58
2.35%
Market CapINR 1.07B
VolumeINR 300.61M
1523
INR 7.02
1.35%
Market CapINR 1.07B
VolumeINR 72.4M
1524
INR 0.01060637
11.01%
Market CapINR 1.06B
VolumeINR 69.51M
1525
INR 141.75
3.19%
Market CapINR 1.06B
VolumeINR 250.5M
1526
INR 0.00005048
3.98%
Market CapINR 1.06B
VolumeINR 22.29M
1527
INR 1,328.5
5.03%
Market CapINR 1.06B
VolumeINR 11.51M
1528
INR 1.56
6.45%
Market CapINR 1.06B
VolumeINR 38.67M
1529
INR 16.12
5.97%
Market CapINR 1.06B
VolumeINR 16.17M
1530
INR 3.22
12.27%
Market CapINR 1.05B
VolumeINR 89.52M
Market CapINR 1.05B
VolumeINR 95.69M
1532
INR 198.04
3.02%
Market CapINR 1.04B
VolumeINR 3.26M
1533
INR 0.00250773
6.38%
Market CapINR 1.04B
VolumeINR 2.94M
1534
INR 9.4
5.84%
Market CapINR 1.04B
VolumeINR 443.99M
1535
INR 104.7
23.66%
Market CapINR 1.04B
VolumeINR 7.21M
1536
INR 8.44
1.12%
Market CapINR 1.04B
VolumeINR 52.19M
1537
INR 1.97
0.38%
Market CapINR 1.04B
VolumeINR 44.5M
1540
INR 1.034
9.24%
Market CapINR 1.03B
VolumeINR 104.44M
1538
INR 40.22
2.58%
Market CapINR 1.03B
VolumeINR 41.04M
1539
INR 0.083145
2.27%
Market CapINR 1.03B
VolumeINR 26.66M
1541
INR 1.024
3.18%
Market CapINR 1.02B
VolumeINR 42,772
1542
INR 5.81
24.04%
Market CapINR 1.02B
VolumeINR 2.6B
1543
INR 1.022
11.20%
Market CapINR 1.02B
VolumeINR 178.91M
Market CapINR 1.02B
VolumeINR 66,504
1545
INR 1.55
2.95%
Market CapINR 1.02B
VolumeINR 5.09M
1546
INR 1.037
0.77%
Market CapINR 1.01B
VolumeINR 86.06M
1547
INR 1.4
3.87%
Market CapINR 1.01B
VolumeINR 12.58M
1548
INR 1.02
36.48%
Market CapINR 1.01B
VolumeINR 661.76M
1549
INR 17.68
1.90%
Market CapINR 1.01B
VolumeINR 5.11M
1550
INR 14.25
1.17%
Market CapINR 1.01B
VolumeINR 68,183
1551
INR 92.24
0.00%
Market CapINR 1B
VolumeINR 3.89M
1552
INR 85.37
4.61%
Market CapINR 1B
VolumeINR 2.59M
1553
INR 2.7
6.06%
Market CapINR 1B
VolumeINR 88.48M
1554
INR 0.00000169
21.06%
Market CapINR 1B
VolumeINR 122.25M
1555
Market CapINR 985.53M
VolumeINR 38,536
1556
INR 8.77
2.48%
Market CapINR 999.7M
VolumeINR 1.22M
1557
INR 0.998125
0.11%
Market CapINR 998.12M
VolumeINR 387.05M
1558
INR 83.76
0.08%
Market CapINR 993.73M
VolumeINR 7,260
1559
INR 5.11
4.86%
Market CapINR 992.72M
VolumeINR 17.97M
1560
INR 25.59
1.23%
Market CapINR 991.88M
VolumeINR 11.54M
1561
INR 0.00060374
0.08%
Market CapINR 991.38M
VolumeINR 109.21M
1562
INR 25.37
2.74%
Market CapINR 990.77M
VolumeINR 1.31M
1563
INR 17.91
8.87%
Market CapINR 989.83M
VolumeINR 84.49M
1565
INR 0.984955
0.74%
Market CapINR 984.95M
VolumeINR 8.43M
1564
INR 6.87
0.96%
Market CapINR 984.61M
VolumeINR 429.19M
1567
INR 0.99374
12.68%
Market CapINR 983.78M
VolumeINR 11.19M
1566
INR 9.83
2.58%
Market CapINR 983.58M
VolumeINR 27.55M
1571
INR 1.91
6.36%
Market CapINR 981.54M
VolumeINR 51.55M
1568
INR 0.00000115
4.67%
Market CapINR 980.35M
VolumeINR 82.08M
1569
INR 1,910.19
5.46%
Market CapINR 980.17M
VolumeINR 196.18M
1570
INR 1.64
7.52%
Market CapINR 979.96M
VolumeINR 158.93M
1572
INR 9.8
1.67%
Market CapINR 977.6M
VolumeINR 2.42M
1573
INR 33.41
3.84%
Market CapINR 976.02M
VolumeINR 6.13M
1574
INR 0.192928
5.95%
Market CapINR 973.48M
VolumeINR 107,625
1575
INR 171.14
0.02%
Market CapINR 971.97M
VolumeINR 5.46M
1576
INR 1.71
2.92%
Market CapINR 971M
VolumeINR 133.48M
1577
INR 7,354.07
0.10%
Market CapINR 970.95M
VolumeINR 57.15M
1580
INR 970.69
9.89%
Market CapINR 970.02M
VolumeINR 12.23M
1578
Market CapINR 968.89M
VolumeINR 373,125
1579
INR 0.202008
6.71%
Market CapINR 967.64M
VolumeINR 6.07M
1581
INR 0.394217
14.23%
Market CapINR 967.12M
VolumeINR 287,610
1582
INR 1.29
1.51%
Market CapINR 966.85M
VolumeINR 44.53M
1583
INR 1.79
2.05%
Market CapINR 966.18M
VolumeINR 28.19M
1584
INR 14.68
19.73%
Market CapINR 965.21M
VolumeINR 51.71M
1585
Market CapINR 964.29M
VolumeINR 113.29M
1586
INR 12.66
4.51%
Market CapINR 962.77M
VolumeINR 319,151
1587
INR 1.64
10.73%
Market CapINR 962.42M
VolumeINR 5.49M
1589
INR 14.78
3.94%
Market CapINR 960.58M
VolumeINR 9.01M
1590
INR 0.95478
33.13%
Market CapINR 958.18M
VolumeINR 459.31M
1592
INR 159.31
12.15%
Market CapINR 956.49M
VolumeINR 1.96M
1588
INR 419.93
8.83%
Market CapINR 955.44M
VolumeINR 911,936
1591
INR 26,410
1.89%
Market CapINR 955.38M
VolumeINR 1.32M
1593
INR 0.484469
2.15%
Market CapINR 952.2M
VolumeINR 10.4M
1594
INR 142.34
5.77%
Market CapINR 951.39M
VolumeINR 149.92M
1595
INR 105.21
8.39%
Market CapINR 948.55M
VolumeINR 49.11M
1596
Market CapINR 946.53M
VolumeINR 9.53M
1597
INR 5.48
7.96%
Market CapINR 944.54M
VolumeINR 21.48M
1602
INR 0.054076
0.86%
Market CapINR 943.52M
VolumeINR 3.26M
1598
INR 0.00002578
7.10%
Market CapINR 942.96M
VolumeINR 32.01M
1501
INR 1.11
7.55%
Market CapINR 1.11B
VolumeINR 317.65M
1502
INR 64.46
3.11%
Market CapINR 1.11B
VolumeINR 9.67M

Data provided by Coingecko API