Hipo Governance Token (HPO) Live Price

Hipo Governance Token logo
HPOHipo Governance Token
JPY 1.33+ 1.81%
Market Cap
JPY 1.06B
2.03%
Volume (24)
JPY 24,820
16.04%
Circulating Supply
796,918,720 HPO
Issue Date
-

Data provided by Coingecko API

HPO price Statistics

Hipo Governance Token Price Today

Hipo Governance Token Price
JPY 1.33

Price Change

JPY 0.02368571
1.81%
24h Low / 24h High
JPY 1.3 / JPY 1.34

Trading Volume

JPY 24,820
16.04%
Volume / Market Cap
0.000023378416
Market Dominance
0.00017529842%
Market Rank
#2072

Hipo Governance Token Supply

Circulating Supply
796,918,715.745 HPO
Total Supply
996,918,715.745 HPO
Max Supply
1,000,000,000 HPO

Hipo Governance Token Market Cap

Market Cap
JPY 1,061,663,000
2.03%

Fully Diluted
Market Cap

JPY 1,328,105,000
1.31%

Hipo Governance Token Price Yesterday

Yesterday's Low / High
JPY 1.3058144 / JPY 1.3241432
Yesterday's Open / Close
JPY 1.3241432 / JPY 1.3058144
Yesterday's Change
1.14%
Yesterday's Volume
JPY 107,345.42

Hipo Governance Token Price History

7d Low / 7d High
JPY 0.0086823848 / JPY 0.010018467
30d Low / 30d High
JPY 1.2864138 / JPY 1.3872086
90d Low / 90d High
JPY 1.2763627 / JPY 1.4573473
52 Week Low / 52 Week High
JPY 1.2763627 / JPY 1.4808245
All Time HighNov 28, 2024 (8 months ago)
JPY 6.32
78.93%
All Time LowMar 11, 2025 (5 months ago)
JPY 0.691584
92.50%

Data provided by Coingecko API

HPO to JPY converter

Hipo Governance Token
Hipo Governance TokenHPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HPO Safely with 3Commas

Use a proven backtested strategy for HPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hipo Governance Token Price Chart (HPO to JPY)

    HPOJPY by TradingView

    Hipo Governance Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Hipo Governance Token Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 1.36534
    JPY 0
    JPY 1.387209
    JPY 1.298425
    8/15/2025
    JPY 1.329476
    JPY 1.36534
    JPY 1.341458
    JPY 1.276363
    8/14/2025
    JPY 1.422012
    JPY 1.329476
    JPY 1.457347
    JPY 1.313879
    8/13/2025
    JPY 1.433088
    JPY 1.422012
    JPY 1.433088
    JPY 1.382451
    8/12/2025
    JPY 1.431494
    JPY 1.433088
    JPY 1.480825
    JPY 1.418815
    8/11/2025
    JPY 1.431356
    JPY 1.431494
    JPY 1.471485
    JPY 1.405535
    8/10/2025
    JPY 1.417165
    JPY 1.431356
    JPY 1.440781
    JPY 1.387057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 19 minutes and 31 seconds

    Explore Our Other Products for HPO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,252
    0.38%
    Market CapJPY 2.35T
    VolumeJPY 19.24B
    2
    JPY 4,557.46
    3.61%
    Market CapJPY 549.89B
    VolumeJPY 22.59B
    3
    JPY 3.12
    0.51%
    Market CapJPY 185.55B
    VolumeJPY 3.1B
    5
    JPY 859.44
    3.10%
    Market CapJPY 119.7B
    VolumeJPY 1.19B
    6
    JPY 194.39
    2.81%
    Market CapJPY 104.93B
    VolumeJPY 3.88B
    9
    JPY 0.236381
    3.06%
    Market CapJPY 35.58B
    VolumeJPY 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    2069
    Market CapJPY 1.07B
    VolumeJPY 376,831
    2070
    JPY 0.02722739
    16.25%
    Market CapJPY 1.06B
    VolumeJPY 86M
    Market CapJPY 1.06B
    VolumeJPY 38.79M
    2073
    JPY 0.159622
    8.26%
    Market CapJPY 1.06B
    VolumeJPY 38.27M
    2074
    JPY 2.81
    0.53%
    Market CapJPY 1.06B
    VolumeJPY 42,879

    Data provided by Coingecko API