BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
RUB 2.13 -8.29%
Market Cap
RUB 1.42B
8.16%
Volume (24)
RUB 45,060,796
126.23%
Circulating Supply
666,938,230 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
RUB 2.13

Price Change

RUB -0.19295785
8.29%
24h Low / 24h High
RUB 2.04 / RUB 2.34

Trading Volume

RUB 45,060,796
126.23%
Volume / Market Cap
0.031703376
Market Dominance
0.00038955566%
Market Rank
#1551

BreederDAO Supply

Circulating Supply
666,938,233 BREED
Total Supply
839,435,584.898 BREED
Max Supply
1,000,000,000 BREED

BreederDAO Market Cap

Market Cap
RUB 1,421,324,900
8.16%

Fully Diluted
Market Cap

RUB 1,788,937,300
6.59%

BreederDAO Price Yesterday

Yesterday's Low / High
RUB 2.2682662 / RUB 2.2945772
Yesterday's Open / Close
RUB 2.2945772 / RUB 2.2682662
Yesterday's Change
6.64%
Yesterday's Volume
RUB 52,628,255

BreederDAO Price History

7d Low / 7d High
RUB 0.01900729 / RUB 0.020911378
30d Low / 30d High
RUB 2.1020565 / RUB 2.3320174
90d Low / 90d High
RUB 2.0446685 / RUB 2.3320174
52 Week Low / 52 Week High
RUB 1.8519195 / RUB 2.3320174
All Time HighApr 27, 2022 (2 years ago)
RUB 49.82
95.73%
All Time LowNov 25, 2023 (1 years ago)
RUB 1.35
57.39%

Data provided by Coingecko API

BREED to RUB converter

BreederDAO
BreederDAOBREED
Russian RubleRUB

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to RUB)

BREEDRUB by TradingView

BreederDAO Exchanges

Instant crypto to crypto exchange coming soon!

BreederDAO Historical Price Data (RUB)

Date
11/27/2024
RUB 2.103614
RUB 0
RUB 2.332017
RUB 2.102057
11/26/2024
RUB 2.065205
RUB 2.103614
RUB 2.161262
RUB 2.065205
11/25/2024
RUB 2.046153
RUB 2.065205
RUB 2.171555
RUB 2.046153
11/24/2024
RUB 2.086375
RUB 2.046153
RUB 2.10149
RUB 2.044668
11/23/2024
RUB 2.066408
RUB 2.086375
RUB 2.146463
RUB 2.035291
11/22/2024
RUB 2.023446
RUB 2.066408
RUB 2.051951
RUB 1.988006
11/21/2024
RUB 1.854227
RUB 2.023446
RUB 2.004792
RUB 1.851919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 38 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,325
1.06%
Market CapRUB 1.89T
VolumeRUB 65.68B
2
RUB 3,586.37
1.98%
Market CapRUB 431.72B
VolumeRUB 36.36B
4
RUB 236.63
1.71%
Market CapRUB 112.35B
VolumeRUB 5.49B
5
RUB 658.58
2.25%
Market CapRUB 96B
VolumeRUB 2.39B
6
RUB 1.49
0.18%
Market CapRUB 84.87B
VolumeRUB 5.8B
7
RUB 0.401817
0.05%
Market CapRUB 59.03B
VolumeRUB 7.06B

Data provided by Coingecko API

More Cryptocurrencies

1548
RUB 16.84
8.58%
Market CapRUB 1.43B
VolumeRUB 51.25M
1549
RUB 25.29
2.76%
Market CapRUB 1.42B
VolumeRUB 7M
1550
RUB 350.62
11.16%
Market CapRUB 1.42B
VolumeRUB 4.79M
1552
RUB 1,759.15
5.88%
Market CapRUB 1.42B
VolumeRUB 15.1M
1553
Market CapRUB 1.41B
VolumeRUB 14.39M

Data provided by Coingecko API