BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
RUB 7.9+ 28.53%
Market Cap
RUB 1.42B
24.89%
Volume (24)
RUB 1,235,655
2.56%
Circulating Supply
180,049,240 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
RUB 7.9

Price Change

RUB 1.75
28.53%
24h Low / 24h High
RUB 6.13 / RUB 8.76

Trading Volume

RUB 1,235,655
2.56%
Volume / Market Cap
0.00086858619
Market Dominance
0.000359879%
Market Rank
#1676

BreederDAO Supply

Circulating Supply
180,049,244 BREED
Total Supply
345,381,933.563 BREED
Max Supply
1,000,000,000 BREED

BreederDAO Market Cap

Market Cap
RUB 1,422,604,900
24.89%

Fully Diluted
Market Cap

RUB 2,728,931,400
3.84%

BreederDAO Price Yesterday

Yesterday's Low / High
RUB 7.9036584 / RUB 8.5294957
Yesterday's Open / Close
RUB 7.9036584 / RUB 8.5294957
Yesterday's Change
3.85%
Yesterday's Volume
RUB 1,316,386.3

BreederDAO Price History

7d Low / 7d High
RUB 0.031960465 / RUB 0.079279806
30d Low / 30d High
RUB 5.4886748 / RUB 8.6193806
90d Low / 90d High
RUB 3.912062 / RUB 8.6193806
52 Week Low / 52 Week High
RUB 3.3822134 / RUB 8.6193806
All Time HighApr 27, 2022 (2 years ago)
RUB 49.82
84.14%
All Time LowNov 25, 2023 (1 years ago)
RUB 1.35
483.98%

Data provided by Coingecko API

BREED to RUB converter

BreederDAO
BreederDAOBREED
Russian RubleRUB

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to RUB)

BREEDRUB by TradingView

BreederDAO Exchanges

Instant crypto to crypto exchange coming soon!

BreederDAO Historical Price Data (RUB)

Date
1/4/2025
RUB 5.773349
RUB 0
RUB 8.619381
RUB 5.773349
1/3/2025
RUB 6.303224
RUB 5.773349
RUB 6.312122
RUB 5.285407
1/2/2025
RUB 4.058941
RUB 6.303224
RUB 7.303944
RUB 4.049824
1/1/2025
RUB 3.707124
RUB 4.058941
RUB 4.560309
RUB 3.635384
12/31/2024
RUB 4.489569
RUB 3.707124
RUB 4.489569
RUB 3.779679
12/30/2024
RUB 4.01161
RUB 4.489569
RUB 5.447553
RUB 3.952215
12/29/2024
RUB 3.400203
RUB 4.01161
RUB 4.421695
RUB 3.382213

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,359
0.25%
Market CapRUB 1.95T
VolumeRUB 15.51B
2
RUB 3,632.67
0.91%
Market CapRUB 437.69B
VolumeRUB 15.16B
3
RUB 2.41
1.88%
Market CapRUB 138.14B
VolumeRUB 3.85B
5
RUB 216.3
0.48%
Market CapRUB 104.51B
VolumeRUB 3.01B
6
RUB 711.68
0.83%
Market CapRUB 103.84B
VolumeRUB 447.63M
7
RUB 0.390248
0.26%
Market CapRUB 57.54B
VolumeRUB 3.68B

Data provided by Coingecko API

More Cryptocurrencies

1673
RUB 0.01440892
14.86%
Market CapRUB 1.44B
VolumeRUB 12.81M
1674
RUB 38.14
2.86%
Market CapRUB 1.43B
VolumeRUB 9.06M
1675
RUB 12.92
0.64%
Market CapRUB 1.43B
VolumeRUB 536,017
1677
RUB 1.43
5.90%
Market CapRUB 1.42B
VolumeRUB 99.79M
1678
RUB 223.24
0.04%
Market CapRUB 1.42B
VolumeRUB 1.07M

Data provided by Coingecko API