Bridged Tether (BEVM) (USDT) Live Price

Bridged Tether (BEVM) logo
USDTBridged Tether (BEVM)
GBP 0.789379+ 0.05%
Market Cap
GBP 0
0%
Volume (24)
GBP 76,084
0.45%
Circulating Supply
0 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (BEVM) Price Today

Bridged Tether (BEVM) Price
GBP 0.789379

Price Change

GBP 0.00041404
0.05%
24h Low / 24h High
GBP 0.776672 / GBP 0.798526

Trading Volume

GBP 76,084
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Tether (BEVM) Supply

Circulating Supply
0 USDT
Total Supply
31,060,042.332 USDT
Max Supply
31,060,042.332 USDT

Bridged Tether (BEVM) Market Cap

Fully Diluted
Market Cap

GBP 24,519,945
1.04%

Bridged Tether (BEVM) Price Yesterday

Yesterday's Low / High
GBP 0.78120688 / GBP 0.78136416
Yesterday's Open / Close
GBP 0.78136416 / GBP 0.78120688
Yesterday's Change
1.04%
Yesterday's Volume
GBP 74,935.47

Bridged Tether (BEVM) Price History

7d Low / 7d High
GBP 0.96339681 / GBP 1.0421374
30d Low / 30d High
GBP 0.77876659 / GBP 0.82886922
90d Low / 90d High
GBP 0.76580654 / GBP 0.82886922
52 Week Low / 52 Week High
GBP 0.76551222 / GBP 0.82886922
All Time HighMar 2, 2025 (1 days ago)
GBP 0.831726
5.08%
All Time LowFeb 28, 2025 (3 days ago)
GBP 0.757335
4.24%

Data provided by Coingecko API

USDT to GBP converter

Bridged Tether (BEVM)
Bridged Tether (BEVM)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Tether (BEVM) Price Chart (USDT to GBP)

USDTGBP by TradingView

Bridged Tether (BEVM) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7875
USDT/GBP
GBP 0.0001
GBP 11,366,458
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7635
USDT/GBP
GBP 0.0002
GBP 2,541,724
Recently
KuCoin
KuCoin
GBP 0.787
USDT/GBP
GBP 0.0048
GBP 60,410
Recently

Bridged Tether (BEVM) Historical Price Data (GBP)

Date
3/3/2025
GBP 0.792604
GBP 0
GBP 0.797975
GBP 0.778767
3/2/2025
GBP 0.79981
GBP 0.792604
GBP 0.828869
GBP 0.791615
3/1/2025
GBP 0.792839
GBP 0.79981
GBP 0.799984
GBP 0.785753
2/28/2025
GBP 0.792563
GBP 0.792839
GBP 0.800055
GBP 0.765512
2/27/2025
GBP 0.786327
GBP 0.792563
GBP 0.797518
GBP 0.780327
2/26/2025
GBP 0.789902
GBP 0.786327
GBP 0.794159
GBP 0.772482
2/25/2025
GBP 0.777771
GBP 0.789902
GBP 0.795971
GBP 0.777771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,204
8.14%
Market CapGBP 1.71T
VolumeGBP 72.29B
2
GBP 2,149.31
13.52%
Market CapGBP 260.03B
VolumeGBP 33.06B
4
GBP 2.4
16.94%
Market CapGBP 139.4B
VolumeGBP 11.83B
5
GBP 577.32
7.24%
Market CapGBP 84.43B
VolumeGBP 1.49B
6
GBP 143.39
18.87%
Market CapGBP 72.78B
VolumeGBP 10.21B
9
GBP 0.199531
15.79%
Market CapGBP 29.63B
VolumeGBP 2.68B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API