ether.fi Bridged weETH (Linea) (WEETH) Live Price

ether.fi Bridged weETH (Linea) logo
WEETHether.fi Bridged weETH (Linea)
INR 408,975 -1.13%
Market Cap
INR 0
0%
Volume (24)
INR 687,303,260
0.25%
Circulating Supply
0 WEETH
Issue Date
-

Data provided by Coingecko API

WEETH price Statistics

ether.fi Bridged weETH (Linea) Price Today

ether.fi Bridged weETH (Linea) Price
INR 408,975

Price Change

INR -4,683.1282
1.13%
24h Low / 24h High
INR 405,627 / INR 413,899

Trading Volume

INR 687,303,260
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ether.fi Bridged weETH (Linea) Supply

Circulating Supply
0 WEETH
Total Supply
4,119.61 WEETH
Max Supply
0 WEETH

ether.fi Bridged weETH (Linea) Market Cap

Fully Diluted
Market Cap

INR 1,684,901,100
0.10%

ether.fi Bridged weETH (Linea) Price Yesterday

Yesterday's Low / High
INR 408,033.56 / INR 409,107.74
Yesterday's Open / Close
INR 409,107.74 / INR 408,033.56
Yesterday's Change
0.10%
Yesterday's Volume
INR 664,104,420

ether.fi Bridged weETH (Linea) Price History

7d Low / 7d High
INR 4,568.0142 / INR 4,806.3064
30d Low / 30d High
INR 404,608.85 / INR 413,980.99
90d Low / 90d High
INR 402,837.19 / INR 413,980.99
52 Week Low / 52 Week High
INR 402,837.19 / INR 423,370.26
All Time HighAug 24, 2025 (16 days ago)
INR 463,548
11.77%
All Time LowApr 9, 2025 (5 months ago)
INR 128,228
218.94%

Data provided by Coingecko API

WEETH to INR converter

ether.fi Bridged weETH (Linea)
ether.fi Bridged weETH (Linea)WEETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH Safely with 3Commas

Use a proven backtested strategy for WEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ether.fi Bridged weETH (Linea) Price Chart (WEETH to INR)

    WEETHINR by TradingView

    ether.fi Bridged weETH (Linea) Exchanges

    Instant crypto to crypto exchange coming soon!

    ether.fi Bridged weETH (Linea) Historical Price Data (INR)

    Date
    9/9/2025
    INR 406,509.380703
    INR 0
    INR 413,980.98537
    INR 404,608.846368
    9/8/2025
    INR 407,851.544556
    INR 406,509.380703
    INR 412,506.959564
    INR 405,033.53073
    9/7/2025
    INR 404,541.532288
    INR 407,851.544556
    INR 407,814.78038
    INR 404,541.532288
    9/6/2025
    INR 407,628.239896
    INR 404,541.532288
    INR 408,975.12573
    INR 402,837.187079
    9/5/2025
    INR 406,423.252142
    INR 407,628.239896
    INR 422,586.316151
    INR 405,120.947525
    9/4/2025
    INR 420,272.221445
    INR 406,423.252142
    INR 422,663.040238
    INR 404,608.890548
    9/3/2025
    INR 407,024.15903
    INR 420,272.221445
    INR 423,370.264435
    INR 406,352.289987

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    16 hours, 32 minutes and 46 seconds

    Explore Our Other Products for WEETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,996
    1.06%
    Market CapINR 2.23T
    VolumeINR 42.59B
    2
    INR 4,322.2
    1.11%
    Market CapINR 521.14B
    VolumeINR 26.22B
    3
    INR 2.96
    1.71%
    Market CapINR 176.23B
    VolumeINR 5.13B
    5
    INR 884.75
    0.12%
    Market CapINR 123.14B
    VolumeINR 1.02B
    6
    INR 220.42
    0.52%
    Market CapINR 119.38B
    VolumeINR 8.59B
    9
    INR 0.240686
    0.05%
    Market CapINR 36.25B
    VolumeINR 3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API