x Layer Bridged WETH (x Layer) (WETH) Live Price

x Layer Bridged WETH (x Layer) logo
WETHx Layer Bridged WETH (x Layer)
INR 413,695+ 1.68%
Market Cap
INR 0
0%
Volume (24)
INR 5,006,502
1.52%
Circulating Supply
0 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

x Layer Bridged WETH (x Layer) Price Today

x Layer Bridged WETH (x Layer) Price
INR 413,695

Price Change

INR 6,819.23
1.68%
24h Low / 24h High
INR 401,237 / INR 425,721

Trading Volume

INR 5,006,502
1.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

x Layer Bridged WETH (x Layer) Supply

Circulating Supply
0 WETH
Total Supply
2,729.254 WETH
Max Supply
0 WETH

x Layer Bridged WETH (x Layer) Market Cap

Fully Diluted
Market Cap

INR 1,138,060,300
0.78%

x Layer Bridged WETH (x Layer) Price Yesterday

Yesterday's Low / High
INR 420,053.49 / INR 420,439.18
Yesterday's Open / Close
INR 420,439.18 / INR 420,053.49
Yesterday's Change
1.56%
Yesterday's Volume
INR 5,803,956.4

x Layer Bridged WETH (x Layer) Price History

7d Low / 7d High
INR 3,830.5198 / INR 4,893.7444
30d Low / 30d High
INR 399,038.11 / INR 427,371.92
90d Low / 90d High
INR 333,164.44 / INR 427,371.92
52 Week Low / 52 Week High
INR 333,164.44 / INR 427,371.92
All Time HighAug 15, 2025 (8 days ago)
INR 776,873
46.33%
All Time LowApr 12, 2025 (4 months ago)
INR 28,656
1355.13%

Data provided by Coingecko API

WETH to INR converter

x Layer Bridged WETH (x Layer)
x Layer Bridged WETH (x Layer)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time x Layer Bridged WETH (x Layer) Price Chart (WETH to INR)

    WETHINR by TradingView

    x Layer Bridged WETH (x Layer) Exchanges

    Instant crypto to crypto exchange coming soon!

    x Layer Bridged WETH (x Layer) Historical Price Data (INR)

    Date
    8/23/2025
    INR 419,733.216732
    INR 0
    INR 427,371.924029
    INR 399,038.113279
    8/22/2025
    INR 370,671.114375
    INR 419,733.216732
    INR 425,547.326743
    INR 369,420.406901
    8/21/2025
    INR 372,633.170241
    INR 370,671.114375
    INR 378,371.336722
    INR 333,164.435905
    8/20/2025
    INR 363,197.032637
    INR 372,633.170241
    INR 398,920.750445
    INR 350,371.694285
    8/19/2025
    INR 380,425.569225
    INR 363,197.032637
    INR 383,590.093554
    INR 363,001.918388
    8/18/2025
    INR 389,909.205181
    INR 380,425.569225
    INR 392,786.261145
    INR 370,267.784885
    8/17/2025
    INR 390,999.233795
    INR 389,909.205181
    INR 402,487.222648
    INR 382,343.873869

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 48 minutes and 49 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,132
    0.47%
    Market CapINR 2.29T
    VolumeINR 25.32B
    2
    INR 4,787.43
    1.69%
    Market CapINR 578.33B
    VolumeINR 24.3B
    3
    INR 3.05
    1.73%
    Market CapINR 181.64B
    VolumeINR 3.89B
    5
    INR 878.87
    0.47%
    Market CapINR 122.38B
    VolumeINR 1.34B
    6
    INR 209.06
    5.24%
    Market CapINR 113.04B
    VolumeINR 8.59B
    9
    INR 0.236464
    1.82%
    Market CapINR 35.62B
    VolumeINR 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,832,960
    1.15%
    Market CapINR 195.79T
    VolumeINR 2.74T
    2
    INR 370,755
    1.33%
    Market CapINR 44.77T
    VolumeINR 2.14T
    3
    INR 249.92
    2.59%
    Market CapINR 14.86T
    VolumeINR 383.47B
    4
    INR 87.27
    0.28%
    Market CapINR 14.58T
    VolumeINR 6.79T
    5
    INR 73,562
    3.33%
    Market CapINR 10.25T
    VolumeINR 154.44B

    Data provided by Coingecko API